PT CHAROEN POKPHAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 IDR | 0.00% |
|
+7.07% | +5.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4860 Rp | 5000 Rp | 5300 Rp | 5300 Rp | 5300 Rp |
| Volume | 6 101 700 | 5 106 500 | 12 186 600 | 6 493 600 | 7 150 200 |
| Change | -1.82% | +2.88% | +6.00% | 0.00% | 0.00% |
| Opening | 5,025.00 | 4,930.00 | 5,200.00 | 5,300.00 | 5,325.00 |
| High | 5,050.00 | 5,025.00 | 5,325.00 | 5,325.00 | 5,325.00 |
| Low | 4,860.00 | 4,880.00 | 5,075.00 | 5,225.00 | 5,250.00 |
Performance
| 1 week | +7.07% | ||
| Current month | +7.07% | ||
| 1 month | +0.47% | ||
| 3 months | +12.53% | ||
| 6 months | -6.61% | ||
| Current year | +5.47% | ||
| 1 year | +13.25% | ||
| 3 years | -19.70% | ||
| 5 years | +2.91% | ||
| 10 years | +34.18% |
Volumes
marketsDaily volume
7 150 200
Avg. Volume 20 sessions
6 335 053
Avg. Volume 20 sessions IDR
33 575 780 900.00
Avg. Volume 20 sessions USD
2 081 698.42
Record volume 1
1 166 225 000
Record volume 2
1 166 225 000
Record volume 3
1 072 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
87 217 802 145 161
Capitalization (USD)
5 407 503 733
Net sales (IDR)
61 616
Net sales (USD)
4
Number of employees
9 549
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (IDR)
38 782 692 927 759
Free-Float capitalization (USD)
2 404 526 962
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 880.00
5 325.00
1 month
4 820.005 400.00
Current year
4 410.005 400.00
1 year
4 410.005 800.00
3 years
4 330.007 350.00
5 years
3 800.007 850.00
10 years
1 350.008 825.00
Indicators
Moving average 5 days
5 152.00
Moving average 20 days
5 079.00
Moving average 50 days
5 051.40
Moving average 100 days
4 948.50
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
62.99
RSI 14 days
58.82
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.07% | +5.47% | +13.25% | 5.41B | ||
| -0.04% | +1.60% | +12.83% | -2.71% | 11.62B | ||
| +2.01% | +2.35% | -2.04% | -27.71% | 5.71B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.51B | ||
| +0.42% | +1.49% | -20.13% | -31.81% | 2.71B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.92B | ||
| +1.85% | +4.14% | -19.47% | -14.08% | 1.19B | ||
| +3.12% | +4.40% | -17.18% | -8.22% | 960M | ||
| +1.09% | +3.48% | -13.20% | -26.51% | 924M | ||
| +0.91% | -1.00% | +3.36% | -1.11% | 850M | ||
| -3.04% | -7.40% | +23.37% | +40.95% | 871M | ||
| +2.35% | +16.00% | +18.05% | -0.34% | 577M | ||
| +4.47% | +6.14% | -17.05% | -7.52% | 520M | ||
| -1.82% | -3.14% | -21.45% | +3.35% | 457M | ||
| +4.86% | -5.22% | -43.16% | -64.36% | 415M | ||
| -3.27% | +6.22% | -11.90% | -14.19% | 323M | ||
| Average | +0.85% | +5.65% | -6.01% | -8.76% | ||
| Weighted average by Cap. | +0.52% | +2.94% | +1.90% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | -11.06% | ||
| 2022 | -5.04% | ||
| 2021 | -8.81% | ||
| 2020 | +0.38% | ||
| 2019 | -10.03% | ||
| 2018 | +140.83% | ||
| 2017 | -2.91% | ||
| 2016 | +18.85% | ||
| 2015 | -31.22% | ||
| 2014 | +12.00% | ||
| 2013 | -7.53% | ||
| 2012 | +69.77% | ||
| 2011 | +16.85% | ||
| 2010 | +308.89% | ||
| 2009 | +417.24% | ||
| 2008 | -58.96% | ||
| 2007 | +271.93% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -19.40% | ||
| 2003 | -6.94% | ||
| 2002 | -8.86% | ||
| 2001 | -22.55% | ||
| 2000 | -20.31% | ||
| 1999 | +2,033.33% | ||
| 1998 | -50.00% | ||
| 1997 | -71.96% | ||
| 1996 | -42.47% | ||
| 1995 | -48.33% | ||
| 1994 | -6.74% | ||
| 1993 | +77.88% | ||
| 1992 | +46.62% |
- Stock Market
- Equities
- CPIN Stock
- Quotes PT Charoen Pokphand Indonesia Tbk