End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,300 IDR | 0.00% | 0.00% | +9.00% |
Performance
1 month | +2.22% | ||
3 months | +6.98% | ||
6 months | +15.00% | ||
Current year | +9.00% | ||
1 year | -32.35% | ||
3 years | -17.86% | ||
5 years | +64.29% | ||
10 years | +144.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bauxite Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.00% | -32.35% | 567M | ||
+2.44% | +2.44% | +100.00% | +133.33% | 131M | ||
+3.70% | -3.45% | -3.45% | -65.43% | 103M | ||
0.00% | -1.39% | -4.05% | +47.92% | 64.4M | ||
Average | +1.54% | -1.51% | +25.38% | +20.87% | ||
Weighted average by Cap. | +0.81% | +2.08% | +20.34% | -5.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.00% | ||
2023 | -45.48% | ||
2022 | +20.19% | ||
2021 | +8.05% | ||
2020 | +70.29% | ||
2019 | -4.89% | ||
2018 | +159.15% | ||
2017 | -21.11% | ||
2016 | -4.26% | ||
2014 | +141.03% | ||
2013 | +23.81% | ||
2012 | 0.00% | ||
2011 | -58.00% | ||
2009 | +15.38% | ||
2008 | -7.14% | ||
2007 | 0.00% | ||
2006 | +75.00% | ||
2005 | -44.83% | ||
2004 | -6.45% | ||
2003 | +43.08% | ||
2002 | +91.18% |
- Stock Market
- Equities
- CITA Stock
- Quotes PT Cita Mineral Investindo Tbk