PT CITATAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 IDR | 0.00% |
|
+7.14% | +25.00% |
| Apr. 30 | PT Citatah Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Citatah Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14 Rp | 14 Rp | 15 Rp | 15 Rp | 15 Rp |
| Volume | 20 800 | 1 100 | 100 | 700 | 100 |
| Change | 0.00% | 0.00% | +7.14% | 0.00% | 0.00% |
| Opening | 14.00 | 14.00 | 15.00 | 15.00 | 15.00 |
| High | 14.00 | 14.00 | 15.00 | 15.00 | 15.00 |
| Low | 14.00 | 14.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 week | +7.14% | ||
| Current month | -6.25% | ||
| 1 month | +7.14% | ||
| 3 months | +7.14% | ||
| 6 months | -70.00% | ||
| Current year | +25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -76.56% | ||
| 5 years | -85.58% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
14 600
Avg. Volume 20 sessions IDR
219 000.00
Avg. Volume 20 sessions USD
13.80
Record volume 1
211 865 500
Record volume 2
207 671 500
Record volume 3
206 315 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 270 396 825
Capitalization (USD)
1 151 035
Net sales (IDR)
99 239 654 190
Net sales (USD)
6 252 098
Number of employees
625
Sales / Employee (IDR)
158 783 447
Sales / Employee (USD)
10 003
Free-Float
71.93 %
Free-Float capitalization (IDR)
13 142 035 965
Free-Float capitalization (USD)
827 948
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
15.00
1 month
14.0016.00
Current year
12.0017.00
1 year
12.0050.00
3 years
12.0081.00
5 years
12.00119.00
10 years
12.00170.00
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.50
Moving average 50 days
15.04
Moving average 100 days
14.97
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
58.56
RSI 14 days
52.97
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +25.00% | -70.00% | 1.15M | ||
| -1.34% | -4.43% | +18.35% | +68.53% | 55.02B | ||
| +0.57% | -0.83% | +15.63% | +45.22% | 35.34B | ||
| -0.43% | -0.37% | +14.11% | +32.70% | 34.5B | ||
| +2.79% | +4.75% | -3.17% | +32.87% | 34.26B | ||
| +0.70% | +3.42% | +14.94% | +44.52% | 19.37B | ||
| +1.98% | -0.88% | +22.44% | +42.47% | 19.21B | ||
| +2.09% | +5.04% | +24.01% | +51.16% | 18.72B | ||
| -1.86% | -3.95% | -4.24% | +11.84% | 11.04B | ||
| -0.36% | -2.77% | +1.46% | +22.24% | 6.91B | ||
| -0.51% | -0.79% | +16.41% | +29.43% | 4.03B | ||
| -0.06% | -4.94% | +7.51% | - | 4.03B | ||
| -4.26% | -5.07% | +0.90% | -31.08% | 3.8B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| -1.47% | +2.56% | +31.11% | +54.31% | 2.86B | ||
| +0.11% | +0.11% | +35.15% | +66.11% | 2.82B | ||
| Average | -0.13% | -0.52% | +13.73% | +29.21% | ||
| Weighted average by Cap. | +0.30% | -1.41% | +13.19% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -76.00% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -21.43% | ||
| 2019 | -41.18% | ||
| 2018 | +20.20% | ||
| 2017 | +23.75% | ||
| 2016 | +42.86% | ||
| 2015 | -16.42% | ||
| 2014 | +4.69% | ||
| 2013 | +10.34% | ||
| 2012 | -18.31% | ||
| 2011 | -1.39% | ||
| 2010 | +5.88% | ||
| 2009 | +36.00% | ||
| 2008 | -42.53% | ||
| 2007 | +148.57% | ||
| 2006 | -30.00% | ||
| 2005 | -16.67% | ||
| 2004 | -29.41% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -60.00% | ||
| 1999 | -10.71% | ||
| 1998 | -3.45% | ||
| 1997 | -56.06% | ||
| 1996 | -32.65% |
- Stock Market
- Equities
- CTTH Stock
- Quotes PT Citatah Tbk
