PT CITRA MARGA NUSAPHALA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 IDR | 0.00% |
|
-1.94% | -8.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1550 Rp | 1525 Rp | 1525 Rp | 1520 Rp | 1520 Rp |
| Volume | 5 600 | 14 900 | 354 700 | 117 000 | 13 400 |
| Change | 0.00% | -1.61% | 0.00% | -0.33% | 0.00% |
| Opening | 1,550.00 | 1,545.00 | 1,525.00 | 1,525.00 | 1,520.00 |
| High | 1,550.00 | 1,545.00 | 1,535.00 | 1,545.00 | 1,520.00 |
| Low | 1,545.00 | 1,505.00 | 1,525.00 | 1,500.00 | 1,505.00 |
Performance
| 1 week | -1.94% | ||
| Current month | -2.25% | ||
| 1 month | -3.49% | ||
| 3 months | +1.00% | ||
| 6 months | -3.18% | ||
| Current year | -8.71% | ||
| 1 year | -11.11% | ||
| 3 years | -23.81% | ||
| 5 years | +25.10% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
13 400
Avg. Volume 20 sessions
86 067
Avg. Volume 20 sessions IDR
130 821 840.00
Avg. Volume 20 sessions USD
8 241.78
Record volume 1
702 386 194
Record volume 2
473 839 962
Record volume 3
249 884 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 239 674 714 286
Capitalization (USD)
519 099 507
Net sales (IDR)
7 649 712 092 000
Net sales (USD)
481 931 862
Number of employees
225
Sales / Employee (IDR)
33 998 720 409
Sales / Employee (USD)
2 141 919
Free-Float
31.71 %
Free-Float capitalization (IDR)
2 612 645 126 665
Free-Float capitalization (USD)
164 596 643
Average Daily Capital Traded
0%
Highs and lows
1 week
1 500.00
1 545.00
1 month
1 500.001 600.00
Current year
1 480.001 680.00
1 year
1 480.001 850.00
3 years
1 175.002 310.00
5 years
875.002 430.00
10 years
875.002 945.45
Indicators
Moving average 5 days
1 528.00
Moving average 20 days
1 551.50
Moving average 50 days
1 560.40
Moving average 100 days
1 558.40
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
32.14
RSI 14 days
37.82
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.94% | -8.71% | -11.11% | 519M | ||
| -0.40% | -2.97% | -9.34% | -15.96% | 25.77B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.71% | -2.35% | +14.94% | +22.20% | 10.61B | ||
| +2.94% | +0.72% | +19.66% | -0.36% | 7.3B | ||
| +0.60% | -3.74% | +7.72% | +8.06% | 6.8B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.68B | ||
| -1.59% | -1.03% | +24.93% | +18.12% | 5.81B | ||
| -1.29% | -3.25% | -7.27% | -18.17% | 5.26B | ||
| -0.47% | -0.16% | -10.37% | -3.93% | 5B | ||
| +1.81% | +0.49% | +3.65% | +6.50% | 4.73B | ||
| +0.58% | 0.00% | -0.19% | -20.00% | 3.97B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.63B | ||
| +0.63% | -1.23% | +0.63% | -7.51% | 3.36B | ||
| +0.52% | +0.13% | +21.87% | +5.34% | 2.81B | ||
| Average | -0.20% | -0.79% | +3.85% | -0.71% | ||
| Weighted average by Cap. | -0.15% | -0.86% | +2.36% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -23.97% | ||
| 2022 | +9.50% | ||
| 2021 | +29.87% | ||
| 2020 | -16.98% | ||
| 2019 | +44.92% | ||
| 2018 | -16.88% | ||
| 2017 | +5.15% | ||
| 2016 | -26.49% | ||
| 2015 | +2.83% | ||
| 2014 | -11.64% | ||
| 2013 | +99.40% | ||
| 2012 | 0.00% | ||
| 2011 | +23.53% | ||
| 2010 | +47.83% | ||
| 2009 | -2.13% | ||
| 2008 | -57.27% | ||
| 2007 | +33.33% | ||
| 2006 | +114.29% | ||
| 2005 | -6.67% | ||
| 2004 | +120.00% | ||
| 2003 | -1.32% | ||
| 2002 | +22.58% | ||
| 2001 | -34.74% | ||
| 2000 | -44.12% | ||
| 1999 | +209.09% | ||
| 1998 | -54.17% | ||
| 1997 | -67.57% | ||
| 1996 | +72.09% | ||
| 1995 | -12.24% |
- Stock Market
- Equities
- CMNP Stock
- Quotes PT Citra Marga Nusaphala Persada Tbk