PT DANA BRATA LUHUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 IDR | 0.00% |
|
0.00% | -8.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 750 Rp | 710 Rp | 715 Rp | 710 Rp | 710 Rp |
| Volume | 1 430 400 | 655 700 | 159 400 | 290 100 | 125 200 |
| Change | +∞% | -5.33% | +0.70% | -0.70% | 0.00% |
| Opening | 750.00 | 745.00 | 710.00 | 715.00 | 710.00 |
| High | 755.00 | 745.00 | 720.00 | 720.00 | 715.00 |
| Low | 745.00 | 700.00 | 710.00 | 705.00 | 705.00 |
Performance
| Current month | -7.19% | ||
| 1 month | -5.96% | ||
| 3 months | -7.19% | ||
| 6 months | -5.33% | ||
| Current year | -8.97% | ||
| 1 year | -7.19% | ||
| 3 years | +65.89% |
Volumes
marketsDaily volume
125 200
Avg. Volume 20 sessions
519 373
Avg. Volume 20 sessions IDR
368 754 830.00
Avg. Volume 20 sessions USD
22 862.80
Record volume 1
9 562 700
Record volume 2
8 776 900
Record volume 3
7 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
915 701 467 742
Capitalization (USD)
56 773 491
Net sales (IDR)
632 232 808 000
Net sales (USD)
39 198 434
Number of employees
308
Sales / Employee (IDR)
2 052 703 922
Sales / Employee (USD)
127 268
Free-Float
20.97 %
Free-Float capitalization (IDR)
192 016 673 874
Free-Float capitalization (USD)
11 905 034
Average Daily Capital Traded
0.04%
Highs and lows
1 week
705.00
720.00
1 month
700.00765.00
Current year
700.00800.00
1 year
700.00900.00
3 years
364.001 135.00
5 years
318.002 050.00
10 years
318.002 050.00
Indicators
Moving average 5 days
719.00
Moving average 20 days
741.25
Moving average 50 days
759.50
Moving average 100 days
764.55
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
27.38
RSI 14 days
31.67
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.97% | -7.19% | 56.77M | ||
| -0.66% | +0.22% | -0.66% | -2.60% | 5.11B | ||
| -1.59% | -9.45% | -1.45% | -21.02% | 1.02B | ||
| -0.38% | -1.50% | -8.36% | -26.33% | 427M | ||
| 0.00% | +0.89% | +17.10% | - | 234M | ||
| 0.00% | +1.33% | -0.65% | +1.33% | 218M | ||
| -3.82% | -12.99% | +14.20% | +38.81% | 199M | ||
| +9.72% | -1.25% | +102.56% | +259.09% | 156M | ||
| Average | +0.41% | -2.17% | +14.22% | +34.58% | ||
| Weighted average by Cap. | -0.59% | -2.42% | +1.85% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -8.24% | ||
| 2022 | +29.77% | ||
| 2021 | +23.58% | ||
| 2020 | -71.12% | ||
| 2019 | +11.89% |
- Stock Market
- Equities
- TEBE Stock
- Quotes PT Dana Brata Luhur Tbk
