PT DHARMA POLIMETAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 IDR | -3.19% |
|
+5.81% | -35.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 815 Rp | 815 Rp | 890 Rp | 940 Rp | 910 Rp |
| Volume | 5 585 200 | 13 394 700 | 4 720 600 | 2 200 500 | 2 189 000 |
| Change | -5.23% | 0.00% | +9.20% | +5.62% | -3.19% |
| Opening | 860.00 | 825.00 | 820.00 | 890.00 | 955.00 |
| High | 870.00 | 905.00 | 895.00 | 940.00 | 955.00 |
| Low | 815.00 | 815.00 | 820.00 | 890.00 | 905.00 |
Performance
| 1 day | -3.19% | ||
| 1 week | +5.81% | ||
| Current month | +11.66% | ||
| 1 month | -2.15% | ||
| 3 months | -16.89% | ||
| 6 months | -44.00% | ||
| Current year | -35.92% | ||
| 1 year | -19.82% |
Volumes
marketsDaily volume
2 189 000
Avg. Volume 20 sessions
4 179 720
Avg. Volume 20 sessions IDR
3 803 545 200.00
Avg. Volume 20 sessions USD
235 819.80
Record volume 1
192 255 900
Record volume 2
113 492 600
Record volume 3
101 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 237 956 064 516
Capitalization (USD)
262 753 276
Net sales (IDR)
5 541
Net sales (USD)
0
Number of employees
2 322
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
19.99 %
Free-Float capitalization (IDR)
847 306 580 116
Free-Float capitalization (USD)
52 533 008
Average Daily Capital Traded
0.09%
Highs and lows
1 week
815.00
955.00
1 month
815.00965.00
Current year
815.001 440.00
1 year
815.001 815.00
3 years
466.001 815.00
5 years
466.001 815.00
10 years
466.001 815.00
Indicators
Moving average 5 days
874.00
Moving average 20 days
896.50
Moving average 50 days
971.70
Moving average 100 days
1 128.00
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
52.41
RSI 14 days
48.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +5.81% | -35.92% | -19.82% | 263M | ||
| +0.53% | -1.49% | +16.74% | +8.78% | 46.03B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +0.99% | -1.10% | +9.97% | +34.02% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.02% | -0.06% | +39.99% | +48.55% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| -0.07% | +0.16% | +48.92% | +88.98% | 12.35B | ||
| -0.85% | -0.00% | +37.93% | +62.17% | 10.92B | ||
| +0.48% | +0.12% | +2.42% | +16.07% | 10.12B | ||
| +1.54% | -0.77% | +14.74% | +35.54% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +4.15% | +4.52% | +9.19% | +33.39% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| Average | +0.18% | +0.50% | +7.41% | +20.86% | ||
| Weighted average by Cap. | +0.29% | -0.63% | +10.94% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.92% | ||
| 2023 | +142.74% | ||
| 2022 | +14.71% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- DRMA Stock
- Quotes PT Dharma Polimetal Tbk
