PT DIGITAL MEDIATAMA MAXIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 IDR | +5.83% |
|
+28.24% | -65.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 88 Rp | 93 Rp | 99 Rp | 103 Rp | 109 Rp |
| Volume | 1 680 700 | 2 077 700 | 3 348 600 | 1 843 500 | 11 405 000 |
| Change | +∞% | +5.68% | +6.45% | +4.04% | +5.83% |
| Opening | 87.00 | 90.00 | 95.00 | 100.00 | 104.00 |
| High | 88.00 | 93.00 | 99.00 | 103.00 | 109.00 |
| Low | 87.00 | 90.00 | 95.00 | 100.00 | 104.00 |
Performance
| 1 day | +5.83% | ||
| 1 week | +28.24% | ||
| 1 month | +28.24% | ||
| 3 months | -45.50% | ||
| 6 months | -63.18% | ||
| Current year | -65.29% | ||
| 1 year | -82.13% | ||
| 3 years | -91.17% |
Volumes
marketsDaily volume
11 405 000
Avg. Volume 20 sessions
8 177 627
Avg. Volume 20 sessions IDR
891 361 343.00
Avg. Volume 20 sessions USD
55 264.40
Record volume 1
265 759 000
Record volume 2
257 186 800
Record volume 3
235 124 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
785 581 403 226
Capitalization (USD)
48 706 047
Net sales (IDR)
1 945
Net sales (USD)
0
Number of employees
60
Sales / Employee (IDR)
32
Sales / Employee (USD)
0
Free-Float
27.64 %
Free-Float capitalization (IDR)
230 095 075 621
Free-Float capitalization (USD)
14 265 895
Average Daily Capital Traded
0.11%
Highs and lows
1 week
87.00
109.00
1 month
63.00109.00
Current year
63.00374.00
1 year
63.00760.00
3 years
63.003 460.00
5 years
50.003 460.00
10 years
50.003 460.00
Indicators
Moving average 5 days
98.40
Moving average 20 days
85.75
Moving average 50 days
137.02
Moving average 100 days
208.05
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+90.87%
STIM
RSI 9 days
71.35
RSI 14 days
53.80
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +28.24% | -65.29% | -82.13% | 48.71M | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -52.14% | 1.49B | ||
| Average | +1.96% | +1.94% | +1.29% | -3.12% | ||
| Weighted average by Cap. | +1.44% | -0.68% | +5.37% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.29% | ||
| 2023 | -68.28% | ||
| 2022 | -63.60% | ||
| 2021 | +1,052.54% | ||
| 2020 | -4.07% | ||
| 2019 | -8.21% |
- Stock Market
- Equities
- DMMX Stock
- Quotes PT Digital Mediatama Maxima Tbk
