PT EQUITY DEVELOPMENT INVESTMENT TBK Quotes PT Equity Development Investment Tbk
Equities
GSMF
ID1000074206
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 22 900 | 7 100 | 5 100 | 500 | 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -1.96% | ||
| 3 months | -12.28% | ||
| 6 months | -19.35% | ||
| Current year | -18.03% | ||
| 1 year | -27.54% | ||
| 3 years | -65.03% | ||
| 5 years | -54.13% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
22 887
Avg. Volume 20 sessions IDR
1 144 350.00
Avg. Volume 20 sessions USD
69.81
Record volume 1
308 429 900
Record volume 2
80 721 300
Record volume 3
79 668 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
716 522 032 787
Capitalization (USD)
43 707 844
Net sales (IDR)
1 217 761 000 000
Net sales (USD)
74 283 421
Number of employees
706
Sales / Employee (IDR)
1 724 873 938
Sales / Employee (USD)
105 217
Free-Float
31.72 %
Free-Float capitalization (IDR)
227 259 348 504
Free-Float capitalization (USD)
13 862 820
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0054.00
Current year
50.0067.00
1 year
50.0082.00
3 years
50.00450.00
5 years
50.00450.00
10 years
50.00450.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.30
Moving average 50 days
51.74
Moving average 100 days
56.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+13.22%
RSI 9 days
44.16
RSI 14 days
43.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.03% | -27.54% | 43.71M | ||
| -1.41% | -1.02% | +16.78% | +38.07% | 112B | ||
| -1.27% | -5.43% | +5.85% | +23.15% | 108B | ||
| -1.26% | -0.76% | +7.01% | +10.22% | 76.44B | ||
| -1.43% | -2.15% | +23.70% | +39.41% | 29.83B | ||
| -0.80% | -0.47% | +14.39% | +40.59% | 20.67B | ||
| -0.49% | +0.58% | -2.59% | +6.33% | 12B | ||
| -0.52% | -3.53% | +1.69% | +17.36% | 10.36B | ||
| -2.33% | -2.51% | +3.84% | +13.58% | 10.28B | ||
| -2.07% | +2.79% | +15.86% | +35.36% | 9.92B | ||
| -1.73% | -1.68% | +0.66% | +35.12% | 8.97B | ||
| -0.37% | -6.08% | +10.81% | +15.76% | 8.63B | ||
| -0.49% | +0.38% | -2.35% | +1.78% | 8.62B | ||
| -0.65% | -0.13% | +16.84% | +8.68% | 7.84B | ||
| -2.45% | -3.07% | +10.65% | +15.41% | 7.26B | ||
| -1.33% | -1.82% | +2.33% | -4.43% | 7.08B | ||
| Average | -1.16% | -0.37% | +6.72% | +16.80% | ||
| Weighted average by Cap. | -1.28% | -0.92% | +10.36% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -21.79% | ||
| 2022 | -51.55% | ||
| 2021 | +69.47% | ||
| 2020 | -5.00% | ||
| 2019 | +6.38% | ||
| 2018 | -20.34% | ||
| 2017 | +25.53% | ||
| 2016 | -12.15% | ||
| 2015 | +13.83% | ||
| 2014 | -2.08% | ||
| 2013 | -46.07% | ||
| 2012 | +66.36% | ||
| 2011 | +18.89% | ||
| 2010 | +12.50% | ||
| 2009 | +60.00% | ||
| 2008 | -44.44% | ||
| 2007 | 0.00% | ||
| 2006 | -10.00% | ||
| 2005 | -51.22% | ||
| 2004 | -18.00% | ||
| 2003 | +1,150.00% | ||
| 2002 | -20.00% | ||
| 2001 | -64.29% | ||
| 2000 | -78.46% | ||
| 1999 | +85.71% | ||
| 1998 | -80.56% | ||
| 1997 | +26.32% | ||
| 1996 | +39.02% | ||
| 1995 | -14.58% | ||
| 1994 | -72.73% | ||
| 1993 | +203.45% | ||
| 1992 | +25.67% |
- Stock Market
- Equities
- GSMF Stock
- Quotes PT Equity Development Investment Tbk
