PT ERA GRAHAREALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | 0.00% |
|
-3.26% | -12.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 89 Rp | 88 Rp | 89 Rp | 89 Rp | 89 Rp | 89 Rp |
| Volume | 2 200 | 1 700 | 4 400 | 17 500 | 1 900 | 1 900 |
| Change | -3.26% | -1.12% | +1.14% | 0.00% | 0.00% | 0.00% |
| Opening | 89.00 | 88.00 | 89.00 | 88.00 | 89.00 | 89 |
| High | 89.00 | 88.00 | 89.00 | 89.00 | 89.00 | 89 |
| Low | 83.00 | 86.00 | 86.00 | 86.00 | 86.00 | 86 |
Performance
| 1 week | -3.26% | ||
| Current month | +1.14% | ||
| 1 month | -3.26% | ||
| 3 months | -3.26% | ||
| 6 months | -20.54% | ||
| Current year | -12.75% | ||
| 1 year | -28.80% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
2 540
Avg. Volume 20 sessions IDR
226 060.00
Avg. Volume 20 sessions USD
13.79
Record volume 1
1 537 200
Record volume 2
1 522 800
Record volume 3
1 332 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
85 321 295 082
Capitalization (USD)
5 204 599
Net sales (IDR)
28 793 867 081
Net sales (USD)
1 756 426
Number of employees
60
Sales / Employee (IDR)
479 897 785
Sales / Employee (USD)
29 274
Free-Float
9.4 %
Free-Float capitalization (IDR)
8 021 842 020
Free-Float capitalization (USD)
489 332
Average Daily Capital Traded
0%
Highs and lows
1 week
83.00
89.00
1 month
83.0093.00
Current year
82.00104.00
1 year
82.00139.00
3 years
82.00386.00
5 years
82.00386.00
10 years
82.00386.00
Indicators
Moving average 5 days
88.80
Moving average 20 days
91.65
Moving average 50 days
92.26
Moving average 100 days
96.05
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
39.95
RSI 14 days
42.56
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.26% | -12.75% | -28.80% | 5.2M | ||
| +0.91% | +0.39% | -7.17% | +13.64% | 25.83B | ||
| -2.01% | -4.50% | -0.56% | +1.13% | 20B | ||
| +0.38% | +0.38% | -15.51% | -19.34% | 9.96B | ||
| +2.07% | +8.08% | -26.20% | -6.63% | 9.85B | ||
| +1.45% | +2.03% | +5.89% | +38.89% | 9.38B | ||
| +0.85% | +6.49% | -3.59% | +5.26% | 6.75B | ||
| -0.20% | -0.25% | -10.04% | +16.60% | 5.55B | ||
| +1.50% | -1.14% | +27.86% | +31.94% | 4.11B | ||
| -3.52% | +0.37% | -6.48% | -31.41% | 2.39B | ||
| +6.59% | +21.97% | +115.53% | +210.38% | 2.25B | ||
| -1.39% | -1.05% | +17.03% | +22.20% | 1.99B | ||
| +1.30% | +0.10% | -7.39% | +74.10% | 1.73B | ||
| -1.33% | +0.68% | -1.33% | -10.30% | 1.72B | ||
| -2.70% | -3.53% | -6.44% | -25.94% | 1.68B | ||
| +3.09% | +0.36% | -29.06% | -29.29% | 1.65B | ||
| Average | +0.48% | +0.76% | +2.49% | +16.40% | ||
| Weighted average by Cap. | +0.34% | -0.05% | -3.00% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -9.73% | ||
| 2022 | -0.88% | ||
| 2021 | -13.64% |
- Stock Market
- Equities
- IPAC Stock
- Quotes PT Era Graharealty Tbk
