PT. GAJAH TUNGGAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 IDR | -3.24% |
|
-7.93% | +0.97% |
| Mar. 28 | PT. Gajah Tunggal Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT. Gajah Tunggal Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1145 Rp | 1145 Rp | 1140 Rp | 1080 Rp | 1045 Rp |
| Volume | 12 490 300 | 11 120 900 | 11 993 900 | 15 289 400 | 20 591 400 |
| Change | +0.88% | 0.00% | -0.44% | -5.26% | -3.24% |
| Opening | 1,160.00 | 1,150.00 | 1,150.00 | 1,140.00 | 1,080.00 |
| High | 1,160.00 | 1,170.00 | 1,175.00 | 1,140.00 | 1,095.00 |
| Low | 1,115.00 | 1,145.00 | 1,130.00 | 1,080.00 | 1,025.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | -7.93% | ||
| Current month | -16.73% | ||
| 1 month | -16.73% | ||
| 6 months | +22.94% | ||
| Current year | +0.97% | ||
| 1 year | +49.29% | ||
| 3 years | +16.76% | ||
| 5 years | +50.36% | ||
| 10 years | -44.41% |
Volumes
marketsDaily volume
20 591 400
Avg. Volume 20 sessions
30 554 500
Avg. Volume 20 sessions IDR
31 929 452 500.00
Avg. Volume 20 sessions USD
1 979 626.06
Record volume 1
329 470 600
Record volume 2
303 901 800
Record volume 3
298 255 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
3 620 116 193 548
Capitalization (USD)
224 447 204
Net sales (IDR)
16 970 663 000 000
Net sales (USD)
1 052 181 106
Number of employees
16 990
Sales / Employee (IDR)
998 861 860
Sales / Employee (USD)
61 929
Free-Float
35.14 %
Free-Float capitalization (IDR)
1 272 120 128 921
Free-Float capitalization (USD)
78 871 448
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 025.00
1 175.00
1 month
1 025.001 490.00
Current year
1 000.001 490.00
1 year
630.001 490.00
3 years
540.001 490.00
5 years
232.001 490.00
10 years
232.001 955.00
Indicators
Moving average 5 days
1 111.00
Moving average 20 days
1 226.25
Moving average 50 days
1 161.90
Moving average 100 days
1 102.30
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+17.34%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
22.50
RSI 14 days
31.43
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -7.93% | +0.97% | +49.29% | 224M | ||
| +0.45% | +1.40% | +0.96% | +47.66% | 6.62B | ||
| +0.23% | +0.94% | +21.70% | +28.72% | 6.39B | ||
| +1.03% | +1.41% | -6.63% | +13.56% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| +0.46% | +3.04% | +8.94% | +42.88% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -0.49% | -1.19% | +2.37% | +124.99% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.72% | +0.07% | +17.74% | +40.33% | ||
| Weighted average by Cap. | +0.70% | -0.06% | +15.37% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +84.82% | ||
| 2022 | -15.79% | ||
| 2021 | +1.53% | ||
| 2020 | +11.97% | ||
| 2019 | -10.00% | ||
| 2018 | -4.41% | ||
| 2017 | -36.45% | ||
| 2016 | +101.89% | ||
| 2015 | -62.81% | ||
| 2014 | -15.18% | ||
| 2013 | -24.49% | ||
| 2012 | -25.83% | ||
| 2011 | +30.43% | ||
| 2010 | +441.18% | ||
| 2009 | +112.50% | ||
| 2008 | -59.18% | ||
| 2007 | -15.52% | ||
| 2006 | +3.57% | ||
| 2005 | -13.85% | ||
| 2004 | +18.18% | ||
| 2003 | +139.13% | ||
| 2002 | +70.37% | ||
| 2001 | -62.50% | ||
| 2000 | -63.08% | ||
| 1999 | +333.33% | ||
| 1998 | -57.14% | ||
| 1997 | +2.44% | ||
| 1996 | -19.61% | ||
| 1995 | -15.00% | ||
| 1994 | -60.26% | ||
| 1993 | +344.12% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- GJTL Stock
- Quotes PT. Gajah Tunggal Tbk
