PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670 IDR | -2.71% |
|
-.--% | +95.60% |
Performance
| 1 day | -2.71% | ||
| 1 month | +6.38% | ||
| 3 months | +27.60% | ||
| 6 months | +210.30% | ||
| Current year | +95.60% | ||
| 1 year | +214.48% | ||
| 3 years | +179.22% | ||
| 5 years | +137.96% | ||
| 10 years | +455.95% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
6 047
Avg. Volume 20 sessions IDR
28 239 490.00
Avg. Volume 20 sessions USD
1 750.85
Record volume 1
50 000 000
Record volume 2
20 216 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 760 724 677 419
Capitalization (USD)
295 164 930
Net sales (IDR)
419 992 858 060
Net sales (USD)
26 039 557
Number of employees
96
Sales / Employee (IDR)
4 374 925 605
Sales / Employee (USD)
271 245
Free-Float
35 %
Free-Float capitalization (IDR)
1 666 239 571 255
Free-Float capitalization (USD)
103 306 853
Average Daily Capital Traded
0%
Highs and lows
1 month
4 670.00
4 800.00
Current year
2 387.505 225.00
1 year
1 485.005 225.00
3 years
1 450.005 225.00
5 years
1 400.005 225.00
10 years
520.005 225.00
Indicators
Moving average 5 days
4 582.00
Moving average 20 days
4 175.25
Moving average 50 days
3 280.10
Moving average 100 days
2 475.73
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-29.76%
Price spread / (MMA100)
-46.99%
STIM
RSI 9 days
63.85
RSI 14 days
63.23
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +1.27% | +3.06% | +9.32% | +42.75% | 44.98B | ||
| -0.20% | +0.91% | +9.36% | +31.16% | 23.99B | ||
| -0.42% | +1.83% | +3.49% | +43.28% | 6.55B | ||
| -0.33% | +2.00% | +12.34% | +33.91% | 3.77B | ||
| -0.06% | +1.14% | -10.40% | +78.62% | 3.42B | ||
| +2.34% | -0.30% | - | - | 266M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +1.11% | +3.01% | +17.85% | -11.61% | 170M | ||
| +1.37% | -3.90% | +13.85% | +28.32% | 164M | ||
| +0.56% | +1.13% | +3.36% | -2.09% | 96.01M | ||
| -0.36% | +0.36% | -6.14% | -0.48% | 75.76M | ||
| Average | +0.21% | +0.81% | +13.81% | +41.33% | ||
| Weighted average by Cap. | +0.58% | +2.18% | +8.50% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.60% | ||
| 2023 | +64.66% | ||
| 2022 | -13.30% | ||
| 2021 | -6.82% | ||
| 2020 | +12.19% | ||
| 2019 | +6.67% | ||
| 2018 | +47.42% | ||
| 2017 | +46.40% | ||
| 2016 | -7.33% | ||
| 2015 | +22.95% | ||
| 2014 | -26.51% | ||
| 2013 | +1,157.58% | ||
| 2011 | +300.00% | ||
| 2010 | +12.24% | ||
| 2008 | -67.33% | ||
| 2007 | +7.14% | ||
| 2006 | +15.07% | ||
| 2005 | -14.12% | ||
| 2004 | -34.62% | ||
| 2003 | +62.50% | ||
| 2002 | -.--% | ||
| 2001 | -20.00% | ||
| 2000 | -20.00% |
- Stock Market
- Equities
- GMTD Stock
- Quotes PT Gowa Makassar Tourism Development Tbk