PT GOZCO PLANTATIONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 IDR | +26.67% |
|
+42.50% | -5.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 80 Rp | 80 Rp | 79 Rp | 90 Rp | 114 Rp |
| Volume | 8 177 900 | 3 653 900 | 4 406 200 | 178 014 000 | 817 911 300 |
| Change | -2.44% | 0.00% | -1.25% | +13.92% | +26.67% |
| Opening | 82.00 | 79.00 | 80.00 | 79.00 | 92.00 |
| High | 82.00 | 81.00 | 81.00 | 93.00 | 118.00 |
| Low | 79.00 | 79.00 | 79.00 | 79.00 | 88.00 |
Performance
| 1 day | +26.67% | ||
| 1 week | +42.50% | ||
| Current month | +35.71% | ||
| 1 month | +39.02% | ||
| 3 months | +14.00% | ||
| 6 months | +34.12% | ||
| Current year | -5.00% | ||
| 1 year | +28.09% | ||
| 3 years | +128.00% | ||
| 5 years | +128.00% | ||
| 10 years | +12.87% |
Volumes
marketsDaily volume
817 911 300
Avg. Volume 20 sessions
77 014 027
Avg. Volume 20 sessions IDR
8 779 599 078.00
Avg. Volume 20 sessions USD
553 114.74
Record volume 1
2 032 995 000
Record volume 2
1 610 343 000
Record volume 3
1 510 195 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
681 981 333 333
Capitalization (USD)
42 964 824
Net sales (IDR)
744 266 000 000
Net sales (USD)
46 888 758
Number of employees
1 029
Sales / Employee (IDR)
723 290 573
Sales / Employee (USD)
45 567
Free-Float
27.27 %
Free-Float capitalization (IDR)
185 980 685 647
Free-Float capitalization (USD)
11 716 783
Average Daily Capital Traded
1.29%
Highs and lows
1 week
79.00
118.00
1 month
77.00118.00
Current year
77.00139.00
1 year
77.00179.00
3 years
50.00248.00
5 years
0.00248.00
10 years
0.00248.00
Indicators
Moving average 5 days
88.60
Moving average 20 days
83.90
Moving average 50 days
91.48
Moving average 100 days
106.32
Price spread / (MMA5)
-22.28%
Price spread / (MMA20)
-26.40%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
82.71
RSI 14 days
74.37
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.67% | +42.50% | -5.00% | +28.09% | 42.96M | ||
| +0.35% | -2.39% | +27.05% | +32.96% | 6.91B | ||
| +0.23% | -2.84% | -0.22% | +0.91% | 6.57B | ||
| +0.25% | +0.74% | +3.56% | +4.36% | 5.39B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| +2.26% | +2.75% | +47.19% | +63.75% | 2.32B | ||
| -0.71% | +1.45% | -2.10% | -0.71% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 1.01B | ||
| +6.82% | +3.68% | +16.53% | +25.89% | 850M | ||
| -0.82% | -2.42% | -13.88% | -19.06% | 731M | ||
| +0.31% | +0.93% | +2.86% | -0.15% | 681M | ||
| +2.78% | -14.62% | +1.83% | -8.26% | 692M | ||
| -0.56% | 0.00% | -10.50% | -26.79% | 646M | ||
| 0.00% | +1.06% | +8.30% | -5.75% | 649M | ||
| +0.15% | -0.45% | -3.95% | -13.55% | 620M | ||
| 0.00% | -2.17% | +3.75% | +37.40% | 502M | ||
| Average | +2.33% | +1.21% | +5.63% | +9.81% | ||
| Weighted average by Cap. | +0.54% | -0.94% | +10.50% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +48.15% | ||
| 2022 | +17.39% | ||
| 2021 | +38.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -19.35% | ||
| 2017 | -17.33% | ||
| 2016 | -21.05% | ||
| 2015 | -29.63% | ||
| 2014 | +22.73% | ||
| 2013 | -45.00% | ||
| 2012 | -9.43% | ||
| 2011 | -38.37% | ||
| 2010 | +86.96% | ||
| 2009 | +170.59% | ||
| 2008 | -69.09% |
- Stock Market
- Equities
- GZCO Stock
- Quotes PT Gozco Plantations Tbk
