PT GUDANG GARAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,100 IDR | -0.26% |
|
-2.30% | -6.03% |
| Mar. 28 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19675 Rp | 19575 Rp | 19525 Rp | 19150 Rp | 19100 Rp |
| Volume | 581 800 | 368 400 | 606 500 | 1 221 400 | 1 186 500 |
| Change | +0.64% | -0.51% | -0.26% | -1.92% | -0.26% |
| Opening | 19,575.00 | 19,725.00 | 19,575.00 | 19,550.00 | 19,200.00 |
| High | 19,725.00 | 19,725.00 | 19,675.00 | 19,600.00 | 19,200.00 |
| Low | 19,550.00 | 19,550.00 | 19,525.00 | 19,150.00 | 18,775.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.30% | ||
| Current month | -4.02% | ||
| 1 month | -4.50% | ||
| 3 months | -4.62% | ||
| 6 months | -25.46% | ||
| Current year | -6.03% | ||
| 1 year | -25.68% | ||
| 3 years | -47.27% | ||
| 5 years | -76.97% | ||
| 10 years | -64.99% |
Volumes
marketsDaily volume
1 186 500
Avg. Volume 20 sessions
989 133
Avg. Volume 20 sessions IDR
18 892 440 300.00
Avg. Volume 20 sessions USD
1 171 331.30
Record volume 1
28 331 300
Record volume 2
22 903 000
Record volume 3
21 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
36 537 214 983 871
Capitalization (USD)
2 265 307 329
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 337
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
8 688 586 630 900
Free-Float capitalization (USD)
538 692 371
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18 775.00
19 725.00
1 month
18 775.0020 075.00
Current year
18 775.0021 350.00
1 year
18 775.0030 050.00
3 years
16 500.0047 250.00
5 years
16 500.0085 250.00
10 years
16 500.00100 975.00
Indicators
Moving average 5 days
19 405.00
Moving average 20 days
19 701.25
Moving average 50 days
19 919.50
Moving average 100 days
20 303.75
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
26.83
RSI 14 days
33.31
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +44.26% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +6.24% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +12.92% | ||
| 2022 | -41.18% | ||
| 2021 | -25.37% | ||
| 2020 | -22.64% | ||
| 2019 | -36.62% | ||
| 2018 | -0.21% | ||
| 2017 | +31.14% | ||
| 2016 | +16.18% | ||
| 2015 | -9.39% | ||
| 2014 | +44.52% | ||
| 2013 | -25.40% | ||
| 2012 | -9.27% | ||
| 2011 | +55.13% | ||
| 2010 | +85.61% | ||
| 2009 | +407.06% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -12.45% | ||
| 2005 | -14.02% | ||
| 2004 | -0.37% | ||
| 2003 | +63.86% | ||
| 2002 | -4.05% | ||
| 2001 | -33.46% | ||
| 2000 | -30.85% | ||
| 1999 | +61.37% | ||
| 1998 | +39.10% | ||
| 1997 | -17.89% | ||
| 1996 | +70.71% | ||
| 1995 | +82.10% | ||
| 1994 | +48.73% | ||
| 1993 | +199.15% | ||
| 1992 | -45.37% |
- Stock Market
- Equities
- GGRM Stock
- Quotes PT Gudang Garam Tbk
