PT HARUM ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,345 IDR | -3.93% |
|
-0.37% | +0.75% |
| Mar. 27 | PT Harum Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Nomura Adjusts Harum Energy’s Price Target to IDR1,920 From IDR2,160, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 1375 Rp | 1385 Rp | 1400 Rp | 1345 Rp | 1345 Rp |
| Volume | 4 716 100 | 9 276 000 | 9 775 100 | 8 933 900 | 4 809 200 |
| Change | +∞% | +0.73% | +1.08% | -3.93% | 0.00% |
| Opening | 1,365.00 | 1,390.00 | 1,390.00 | 1,405.00 | 1,355.00 |
| High | 1,395.00 | 1,415.00 | 1,405.00 | 1,410.00 | 1,360.00 |
| Low | 1,345.00 | 1,370.00 | 1,380.00 | 1,345.00 | 1,320.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | -0.37% | ||
| Current month | -4.61% | ||
| 1 month | -6.60% | ||
| 3 months | +21.72% | ||
| 6 months | -8.81% | ||
| Current year | +0.75% | ||
| 1 year | -5.94% | ||
| 3 years | +30.58% | ||
| 5 years | +433.73% | ||
| 10 years | +207.78% |
Volumes
marketsDaily volume
8 933 900
Avg. Volume 20 sessions
25 532 953
Avg. Volume 20 sessions IDR
34 341 821 785.00
Avg. Volume 20 sessions USD
2 129 192.95
Record volume 1
757 247 000
Record volume 2
587 418 500
Record volume 3
461 842 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
17 981 739 048 387
Capitalization (USD)
1 114 867 821
Net sales (IDR)
15 041
Net sales (USD)
1
Number of employees
785
Sales / Employee (IDR)
19
Sales / Employee (USD)
0
Free-Float
20.1 %
Free-Float capitalization (IDR)
3 669 235 836 652
Free-Float capitalization (USD)
227 492 622
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 345.00
1 415.00
1 month
1 270.001 590.00
Current year
1 075.001 590.00
1 year
1 075.001 945.00
3 years
940.002 950.00
5 years
213.002 950.00
10 years
117.002 950.00
Indicators
Moving average 5 days
1 371.00
Moving average 20 days
1 392.25
Moving average 50 days
1 331.80
Moving average 100 days
1 309.50
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
45.86
RSI 14 days
47.97
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -0.37% | +0.75% | -5.94% | 1.11B | ||
| -0.96% | +8.89% | +35.14% | +29.11% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +23.93% | 33.49B | ||
| -0.71% | +14.30% | +31.40% | +2.81% | 22.59B | ||
| 0.00% | +12.88% | +24.65% | +28.26% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +12.60% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +43.65% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +27.25% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -10.75% | 5.3B | ||
| +1.34% | +5.60% | +21.82% | +12.29% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.42% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +39.82% | 4.71B | ||
| Average | +0.07% | +4.86% | +18.25% | +28.20% | ||
| Weighted average by Cap. | -0.38% | +7.13% | +22.79% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -17.59% | ||
| 2022 | -21.55% | ||
| 2021 | +246.48% | ||
| 2020 | +125.76% | ||
| 2019 | -5.71% | ||
| 2018 | -31.71% | ||
| 2017 | -4.21% | ||
| 2016 | +217.04% | ||
| 2015 | -59.34% | ||
| 2014 | -39.64% | ||
| 2013 | -54.17% | ||
| 2012 | -12.41% | ||
| 2011 | -23.89% | ||
| 2010 | +65.14% |
- Stock Market
- Equities
- HRUM Stock
- Quotes PT Harum Energy Tbk
