PT HATTEN BALI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 IDR | -1.27% |
|
0.00% | -26.19% |
| Apr. 25 | PT HATTEN BALI Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | PT HATTEN BALI Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 310 Rp | 312 Rp | 314 Rp | 310 Rp | 314 Rp |
| Volume | 91 500 | 277 400 | 14 400 | 46 700 | 35 400 |
| Change | 0.00% | +0.65% | +0.64% | -1.27% | +1.29% |
| Opening | 310.00 | 312.00 | 312.00 | 312.00 | 316.00 |
| High | 314.00 | 330.00 | 316.00 | 314.00 | 316.00 |
| Low | 300.00 | 302.00 | 310.00 | 310.00 | 302.00 |
Performance
| 1 day | -1.27% | ||
| Current month | +2.65% | ||
| 1 month | -12.92% | ||
| 3 months | -24.02% | ||
| 6 months | -35.95% | ||
| Current year | -26.19% | ||
| 1 year | -48.33% |
Volumes
marketsDaily volume
46 700
Avg. Volume 20 sessions
304 693
Avg. Volume 20 sessions IDR
94 454 830.00
Avg. Volume 20 sessions USD
5 950.65
Record volume 1
194 475 200
Record volume 2
191 657 300
Record volume 3
173 504 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
837 620 650 794
Capitalization (USD)
52 770 101
Net sales (IDR)
253 679 069 291
Net sales (USD)
15 981 781
Number of employees
68
Sales / Employee (IDR)
3 730 574 548
Sales / Employee (USD)
235 026
Free-Float
25.02 %
Free-Float capitalization (IDR)
209 559 705 254
Free-Float capitalization (USD)
13 202 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.00
330.00
1 month
290.00390.00
Current year
290.00446.00
1 year
290.00770.00
3 years
147.00795.00
5 years
147.00795.00
10 years
147.00795.00
Indicators
Moving average 5 days
311.20
Moving average 20 days
321.40
Moving average 50 days
361.04
Moving average 100 days
391.99
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+26.45%
STIM
RSI 9 days
32.39
RSI 14 days
28.61
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | -26.19% | -48.33% | 52.77M | ||
| -2.30% | -2.12% | -2.30% | -18.95% | 6.23B | ||
| -0.44% | -1.10% | -1.64% | -30.27% | 1.02B | ||
| -0.61% | +12.41% | +10.14% | +6.54% | 411M | ||
| -1.22% | -2.64% | +2.27% | +7.71% | 340M | ||
| +0.98% | -0.48% | +1.48% | +12.40% | 214M | ||
| +3.46% | +2.75% | -19.41% | -5.08% | 177M | ||
| -0.66% | +3.92% | +21.31% | +33.94% | 130M | ||
| 0.00% | 0.00% | +9.89% | +28.88% | 102M | ||
| -2.31% | 0.00% | -16.45% | -26.59% | 63.82M | ||
| Average | -0.44% | +1.93% | -2.09% | -3.97% | ||
| Weighted average by Cap. | -1.71% | +0.64% | -1.47% | -15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WINE Stock
- Quotes PT HATTEN BALI Tbk