PT HERO SUPERMARKET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 IDR | -3.33% |
|
-2.03% | -18.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 715 Rp | 735 Rp | 750 Rp | 750 Rp | 725 Rp |
| Volume | 34 400 | 2 400 | 68 400 | 600 | 8 200 |
| Change | -3.38% | +2.80% | +2.04% | 0.00% | -3.33% |
| Opening | 740.00 | 720.00 | 750.00 | 750.00 | 750.00 |
| High | 740.00 | 750.00 | 750.00 | 750.00 | 750.00 |
| Low | 715.00 | 720.00 | 735.00 | 750.00 | 720.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -2.03% | ||
| Current month | -5.84% | ||
| 1 month | -4.61% | ||
| 3 months | -17.61% | ||
| 6 months | -36.12% | ||
| Current year | -18.08% | ||
| 1 year | -53.53% | ||
| 3 years | -25.26% | ||
| 5 years | -22.87% | ||
| 10 years | -73.35% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
33 067
Avg. Volume 20 sessions IDR
23 973 575.00
Avg. Volume 20 sessions USD
1 486.36
Record volume 1
243 140 000
Record volume 2
97 110 000
Record volume 3
90 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 015 565 967 742
Capitalization (USD)
186 965 090
Net sales (IDR)
5 097 517 000 000
Net sales (USD)
316 046 054
Number of employees
4 861
Sales / Employee (IDR)
1 048 656 038
Sales / Employee (USD)
65 017
Free-Float
4.81 %
Free-Float capitalization (IDR)
144 951 664 795
Free-Float capitalization (USD)
8 987 003
Average Daily Capital Traded
0%
Highs and lows
1 week
715.00
750.00
1 month
700.00825.00
Current year
700.00980.00
1 year
700.001 585.00
3 years
700.001 970.00
5 years
670.001 970.00
10 years
670.003 025.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
748.00
Moving average 50 days
800.30
Moving average 100 days
885.05
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
38.93
RSI 14 days
39.24
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -2.03% | -18.08% | -53.53% | 187M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.69% | +2.15% | -1.57% | -0.05% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.52% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | -41.00% | ||
| 2022 | -18.48% | ||
| 2021 | +121.69% | ||
| 2020 | -6.74% | ||
| 2019 | +12.66% | ||
| 2018 | -14.59% | ||
| 2017 | -26.59% | ||
| 2016 | +9.57% | ||
| 2015 | -51.68% | ||
| 2014 | -1.86% | ||
| 2013 | -43.93% | ||
| 2012 | +293.18% | ||
| 2011 | +155.81% | ||
| 2010 | +7.50% | ||
| 2009 | 0.00% | ||
| 2008 | -11.11% | ||
| 2007 | -25.00% | ||
| 2006 | -0.83% | ||
| 2005 | +116.07% | ||
| 2004 | +180.00% | ||
| 2003 | -9.09% | ||
| 2002 | +76.00% | ||
| 2001 | -39.02% | ||
| 2000 | -59.41% | ||
| 1999 | +152.50% | ||
| 1998 | -25.93% | ||
| 1997 | -22.86% | ||
| 1996 | -28.57% | ||
| 1995 | +38.03% | ||
| 1994 | -50.52% | ||
| 1993 | +100.70% | ||
| 1992 | +32.64% |
- Stock Market
- Equities
- HERO Stock
- Quotes PT Hero Supermarket Tbk
