PT HEXINDO ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,025 IDR | +1.26% |
|
0.00% | +12.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6025 Rp | 5900 Rp | 5925 Rp | 5950 Rp | 6025 Rp |
| Volume | 205 600 | 1 313 700 | 278 300 | 211 100 | 188 800 |
| Change | +∞% | -2.07% | +0.42% | +0.42% | +1.26% |
| Opening | 6,025.00 | 6,025.00 | 5,925.00 | 5,925.00 | 5,950.00 |
| High | 6,150.00 | 6,100.00 | 6,000.00 | 5,975.00 | 6,025.00 |
| Low | 6,000.00 | 5,875.00 | 5,900.00 | 5,900.00 | 5,950.00 |
Performance
| 1 day | +1.26% | ||
| Current month | +2.12% | ||
| 1 month | -3.60% | ||
| 3 months | +4.33% | ||
| 6 months | +9.05% | ||
| Current year | +12.09% | ||
| 1 year | +8.56% | ||
| 3 years | +72.64% | ||
| 5 years | +98.84% | ||
| 10 years | +56.49% |
Volumes
marketsDaily volume
188 800
Avg. Volume 20 sessions
368 767
Avg. Volume 20 sessions IDR
2 221 821 175.00
Avg. Volume 20 sessions USD
137 752.91
Record volume 1
77 397 500
Record volume 2
77 157 500
Record volume 3
72 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
311 285 501
Capitalization (USD)
311 285 501
Net sales (USD)
630 495 198
Number of employees
1 852
Sales / Employee (USD)
340 440
Free-Float
17.66 %
Free-Float capitalization (IDR)
3 431
Free-Float capitalization (USD)
54 965 519
Average Daily Capital Traded
713.76%
Highs and lows
1 week
5 900.00
6 025.00
1 month
5 875.006 275.00
Current year
5 375.006 400.00
1 year
5 200.006 950.00
3 years
3 440.007 650.00
5 years
1 890.007 650.00
10 years
1 100.007 650.00
Indicators
Moving average 5 days
5 965.00
Moving average 20 days
6 108.75
Moving average 50 days
6 074.50
Moving average 100 days
5 817.75
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
45.49
RSI 14 days
46.42
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | 0.00% | +12.09% | +8.56% | 311M | ||
| +0.26% | +1.58% | +4.74% | +63.22% | 9.82B | ||
| +1.09% | -7.06% | +6.52% | +18.94% | 4.2B | ||
| +0.14% | +2.39% | -27.71% | -35.97% | 1.62B | ||
| -0.14% | -0.23% | +10.75% | +0.10% | 897M | ||
| +2.19% | +3.05% | -19.25% | -26.13% | 513M | ||
| +0.97% | +0.26% | -1.94% | +13.53% | 502M | ||
| -1.71% | -19.39% | -8.79% | +19.52% | 445M | ||
| +2.70% | +0.72% | -15.21% | -11.06% | 280M | ||
| -5.56% | -2.98% | +6.22% | +59.02% | 212M | ||
| -1.29% | -3.16% | +36.61% | -3.77% | 146M | ||
| Average | -0.01% | -0.83% | +0.37% | +9.63% | ||
| Weighted average by Cap. | +0.40% | -0.30% | +1.59% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +1.90% | ||
| 2022 | +14.67% | ||
| 2021 | +39.82% | ||
| 2020 | -5.19% | ||
| 2019 | +21.75% | ||
| 2018 | -4.68% | ||
| 2017 | -1.97% | ||
| 2016 | +146.96% | ||
| 2015 | -64.76% | ||
| 2014 | +8.68% | ||
| 2013 | -60.43% | ||
| 2012 | -8.94% | ||
| 2011 | +25.17% | ||
| 2010 | +126.98% | ||
| 2009 | +356.52% | ||
| 2008 | -6.76% | ||
| 2007 | -17.78% | ||
| 2006 | -6.25% | ||
| 2005 | +56.10% | ||
| 2004 | +232.43% | ||
| 2003 | +134.18% | ||
| 2002 | +12.86% | ||
| 2001 | -24.32% | ||
| 2000 | -66.36% | ||
| 1999 | +340.00% | ||
| 1998 | -85.12% | ||
| 1997 | +37.70% | ||
| 1996 | -21.79% | ||
| 1995 | -2.50% |
- Stock Market
- Equities
- HEXA Stock
- Quotes PT Hexindo Adiperkasa Tbk