PT INDAH KIAT PULP & PAPER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,975 IDR | -6.99% |
|
-6.99% | +7.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9850 Rp | 9725 Rp | 9825 Rp | 9650 Rp | 8975 Rp |
| Volume | 5 033 000 | 4 743 300 | 9 151 300 | 5 860 900 | 14 194 300 |
| Change | +2.07% | -1.27% | +1.03% | -1.78% | -6.99% |
| Opening | 9,650.00 | 9,900.00 | 9,725.00 | 9,925.00 | 9,650.00 |
| High | 9,900.00 | 9,950.00 | 10,000.00 | 9,925.00 | 9,725.00 |
| Low | 9,650.00 | 9,675.00 | 9,700.00 | 9,625.00 | 8,800.00 |
Performance
| 1 day | -6.99% | ||
| 1 week | -6.99% | ||
| Current month | -6.27% | ||
| 1 month | -6.27% | ||
| 3 months | +13.61% | ||
| 6 months | -10.25% | ||
| Current year | +7.81% | ||
| 1 year | +15.43% | ||
| 3 years | -3.49% | ||
| 5 years | +30.55% | ||
| 10 years | +548.01% |
Volumes
marketsDaily volume
14 194 300
Avg. Volume 20 sessions
8 425 927
Avg. Volume 20 sessions IDR
75 622 694 825.00
Avg. Volume 20 sessions USD
4 688 607.08
Record volume 1
1 014 696 000
Record volume 2
488 277 500
Record volume 3
454 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
48 817 660 209 677
Capitalization (USD)
3 026 694 933
Net sales (IDR)
55 257
Net sales (USD)
3
Number of employees
11 000
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
43.43 %
Free-Float capitalization (IDR)
21 199 996 055 031
Free-Float capitalization (USD)
1 314 399 755
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8 800.00
10 000.00
1 month
8 800.0010 000.00
Current year
7 600.0010 000.00
1 year
6 900.0011 850.00
3 years
6 200.0011 850.00
5 years
3 020.0015 550.00
10 years
720.0020 700.00
Indicators
Moving average 5 days
9 605.00
Moving average 20 days
9 605.00
Moving average 50 days
8 791.50
Moving average 100 days
8 489.75
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
33.80
RSI 14 days
42.38
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.99% | -6.99% | +7.81% | +15.43% | 3.03B | ||
| +0.19% | +1.57% | +12.61% | +10.40% | 1.13B | ||
| -1.95% | +5.35% | +6.01% | +3.29% | 671M | ||
| -0.98% | -1.94% | -15.56% | -23.23% | 72.43M | ||
| Average | -2.43% | -0.52% | +2.72% | +1.47% | ||
| Weighted average by Cap. | -4.55% | -3.99% | +8.33% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -4.58% | ||
| 2022 | +11.50% | ||
| 2021 | -24.94% | ||
| 2020 | +35.39% | ||
| 2019 | -33.33% | ||
| 2018 | +113.89% | ||
| 2017 | +465.45% | ||
| 2016 | 0.00% | ||
| 2015 | -8.61% | ||
| 2014 | -25.36% | ||
| 2013 | +105.88% | ||
| 2012 | -44.72% | ||
| 2011 | -25.00% | ||
| 2010 | -5.75% | ||
| 2009 | +135.14% | ||
| 2008 | -11.90% | ||
| 2007 | -10.64% | ||
| 2006 | -12.96% | ||
| 2005 | +5.37% | ||
| 2004 | +78.26% | ||
| 2003 | +296.55% | ||
| 2002 | -53.97% | ||
| 2001 | -61.82% | ||
| 2000 | -70.00% | ||
| 1999 | +26.44% | ||
| 1998 | +123.08% | ||
| 1997 | -28.74% | ||
| 1996 | +34.13% | ||
| 1995 | -20.67% | ||
| 1994 | -16.52% | ||
| 1993 | +94.92% | ||
| 1992 | -34.44% |
- Stock Market
- Equities
- INKP Stock
- Quotes PT Indah Kiat Pulp & Paper Tbk
