End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,600 IDR | -0.33% | -0.65% | -19.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7725 Rp | 7825 Rp | 7675 Rp | 7625 Rp | 7600 Rp |
Volume | 3 392 000 | 2 604 100 | 1 948 300 | 1 998 300 | 2 170 700 |
Change | +0.98% | +1.29% | -1.92% | -0.65% | -0.33% |
Opening | 7,700.00 | 7,775.00 | 7,825.00 | 7,675.00 | 7,700.00 |
High | 7,850.00 | 7,900.00 | 7,850.00 | 7,700.00 | 7,725.00 |
Low | 7,650.00 | 7,750.00 | 7,675.00 | 7,500.00 | 7,525.00 |
Performance
1 day | -0.33% | ||
1 week | -0.65% | ||
Current month | -13.14% | ||
1 month | -12.64% | ||
3 months | -17.62% | ||
6 months | -18.72% | ||
Current year | -19.15% | ||
1 year | -27.27% | ||
3 years | -40.04% | ||
5 years | -64.44% | ||
10 years | -66.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.65% | -19.15% | -27.27% | 1.61B | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.37% | +0.59% | +10.98% | +26.27% | ||
Weighted average by Cap. | +0.97% | +1.51% | +13.42% | +30.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.15% | ||
2023 | -5.05% | ||
2022 | -18.18% | ||
2021 | -16.41% | ||
2020 | -23.92% | ||
2019 | +3.12% | ||
2018 | -15.95% | ||
2017 | +42.53% | ||
2016 | -31.02% | ||
2015 | -10.70% | ||
2014 | +25.00% | ||
2013 | -10.91% | ||
2012 | +31.67% | ||
2011 | +6.90% | ||
2010 | +16.42% | ||
2009 | +197.83% | ||
2008 | -43.90% | ||
2007 | +42.61% | ||
2006 | +61.97% | ||
2005 | +15.45% | ||
2004 | +44.71% | ||
2003 | +214.81% | ||
2002 | -3.57% | ||
2001 | -56.25% | ||
2000 | -48.39% | ||
1999 | -2.36% | ||
1998 | +76.39% | ||
1997 | -50.00% | ||
1996 | -6.19% | ||
1995 | +21.34% | ||
1994 | -17.86% | ||
1993 | +48.79% | ||
1992 | +10.11% |
- Stock Market
- Equities
- INTP Stock
- Quotes PT Indocement Tunggal Prakarsa Tbk