PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 IDR | -2.76% |
|
+2.92% | +34.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 715 Rp | 720 Rp | 725 Rp | 705 Rp |
| Volume | 122 207 400 | 37 838 400 | 33 002 100 | 129 432 200 | 73 061 200 |
| Change | +3.65% | +0.70% | +0.70% | +0.69% | -2.76% |
| Opening | 690.00 | 710.00 | 715.00 | 720.00 | 730.00 |
| High | 715.00 | 715.00 | 720.00 | 750.00 | 745.00 |
| Low | 690.00 | 705.00 | 710.00 | 715.00 | 690.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | +2.92% | ||
| Current month | +13.71% | ||
| 1 month | +12.80% | ||
| 3 months | +41.00% | ||
| 6 months | +22.61% | ||
| Current year | +34.29% | ||
| 1 year | -11.88% | ||
| 3 years | -11.75% | ||
| 5 years | +43.51% | ||
| 10 years | +70.15% |
Volumes
marketsDaily volume
73 061 200
Avg. Volume 20 sessions
77 975 840
Avg. Volume 20 sessions IDR
54 972 967 200.00
Avg. Volume 20 sessions USD
3 408 323.97
Record volume 1
726 970 350
Record volume 2
375 365 700
Record volume 3
252 174 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
21 027 493 822 581
Capitalization (USD)
1 303 704 617
Net sales (IDR)
3 566
Net sales (USD)
0
Free-Float
22.39 %
Free-Float capitalization (IDR)
4 708 243 390 066
Free-Float capitalization (USD)
291 911 090
Average Daily Capital Traded
0.26%
Highs and lows
1 week
690.00
750.00
1 month
600.00750.00
Current year
492.00750.00
1 year
478.00815.00
3 years
478.001 070.00
5 years
446.591 070.00
10 years
208.411 070.00
Indicators
Moving average 5 days
715.00
Moving average 20 days
660.00
Moving average 50 days
612.70
Moving average 100 days
567.13
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
66.37
RSI 14 days
67.72
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +2.92% | +34.29% | -11.88% | 1.3B | ||
| -1.70% | -4.13% | +35.04% | +29.57% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -38.60% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | -3.58% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -17.78% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -22.34% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +53.33% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -38.69% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -16.26% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.26% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +9.38% | 1.38B | ||
| +0.31% | -2.45% | -21.33% | -20.35% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.05% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.45% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.64% | 985M | ||
| -5.04% | -6.03% | -19.96% | -36.82% | 957M | ||
| Average | -0.47% | -0.31% | +4.28% | -9.76% | ||
| Weighted average by Cap. | -0.16% | -0.34% | +6.30% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.29% | ||
| 2023 | -30.46% | ||
| 2022 | -12.72% | ||
| 2021 | +8.27% | ||
| 2020 | +26.27% | ||
| 2019 | +51.79% | ||
| 2018 | +54.13% | ||
| 2017 | +4.81% | ||
| 2016 | -5.45% | ||
| 2015 | -9.84% | ||
| 2014 | -12.86% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- SIDO Stock
- Quotes PT Industri Jamu dan Farmasi Sido Muncul Tbk
