PT ITSEC ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 IDR | +2.51% |
|
+16.57% | +85.45% |
| Apr. 26 | PT ITSEC Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT ITSEC Asia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 354 Rp | 370 Rp | 396 Rp | 398 Rp | 408 Rp |
| Volume | 9 621 800 | 19 861 000 | 18 485 700 | 7 625 400 | 6 516 700 |
| Change | +∞% | +4.52% | +7.03% | +0.51% | +2.51% |
| Opening | 350.00 | 356.00 | 372.00 | 400.00 | 390.00 |
| High | 366.00 | 374.00 | 400.00 | 410.00 | 420.00 |
| Low | 346.00 | 268.00 | 362.00 | 386.00 | 390.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +16.57% | ||
| Current month | +22.16% | ||
| 1 month | +38.78% | ||
| 3 months | +83.78% | ||
| 6 months | +92.45% | ||
| Current year | +85.45% |
Volumes
marketsDaily volume
6 516 700
Avg. Volume 20 sessions
9 551 800
Avg. Volume 20 sessions IDR
3 897 134 400.00
Avg. Volume 20 sessions USD
245 519.47
Record volume 1
493 880 300
Record volume 2
320 601 600
Record volume 3
224 080 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 617 740 936 508
Capitalization (USD)
164 917 679
Net sales (IDR)
208 757 468 625
Net sales (USD)
13 151 721
Number of employees
228
Sales / Employee (IDR)
915 602 933
Sales / Employee (USD)
57 683
Free-Float
15.4 %
Free-Float capitalization (IDR)
403 048 613 436
Free-Float capitalization (USD)
25 392 063
Average Daily Capital Traded
0.15%
Highs and lows
1 week
268.00
420.00
1 month
268.00420.00
Current year
176.00420.00
1 year
130.00420.00
3 years
130.00420.00
5 years
130.00420.00
10 years
130.00420.00
Indicators
Moving average 5 days
385.20
Moving average 20 days
331.00
Moving average 50 days
279.04
Moving average 100 days
240.62
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-18.87%
Price spread / (MMA50)
-31.61%
Price spread / (MMA100)
-41.02%
STIM
RSI 9 days
93.20
RSI 14 days
90.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +16.57% | +85.45% | - | 165M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -1.09% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.36% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.21% | +2.90% | +6.80% | +26.99% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.28% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CYBR Stock
- Quotes PT ITSEC Asia Tbk
