PT KALBE FARMA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 IDR | -1.75% |
|
+0.36% | -12.73% |
| Apr. 01 | PT Kalbe Farma Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Nomura Adjusts Kalbe Farma’s Price Target to IDR1,850 From IDR2,500, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1405 Rp | 1425 Rp | 1405 Rp | 1430 Rp | 1405 Rp |
| Volume | 19 470 000 | 14 088 700 | 18 850 300 | 20 178 700 | 17 000 000 |
| Change | +0.36% | +1.42% | -1.40% | +1.78% | -1.75% |
| Opening | 1,410.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1,450.00 |
| High | 1,420.00 | 1,440.00 | 1,420.00 | 1,460.00 | 1,450.00 |
| Low | 1,385.00 | 1,400.00 | 1,395.00 | 1,410.00 | 1,405.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.36% | ||
| Current month | -4.75% | ||
| 1 month | -6.64% | ||
| 3 months | -8.77% | ||
| 6 months | -19.71% | ||
| Current year | -12.73% | ||
| 1 year | -32.45% | ||
| 3 years | -5.39% | ||
| 5 years | -7.26% | ||
| 10 years | -9.06% |
Volumes
marketsDaily volume
17 000 000
Avg. Volume 20 sessions
24 898 867
Avg. Volume 20 sessions IDR
34 982 908 135.00
Avg. Volume 20 sessions USD
2 168 940.30
Record volume 1
2 147 483 647
Record volume 2
1 561 427 050
Record volume 3
1 467 763 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
64 612 742 338 710
Capitalization (USD)
4 005 990 025
Net sales (IDR)
30 449
Net sales (USD)
2
Number of employees
13 108
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
40.45 %
Free-Float capitalization (IDR)
26 485 302 635 168
Free-Float capitalization (USD)
1 642 088 763
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 385.00
1 460.00
1 month
1 375.001 525.00
Current year
1 375.001 620.00
1 year
1 375.002 200.00
3 years
1 240.002 360.00
5 years
830.002 360.00
10 years
830.002 360.00
Indicators
Moving average 5 days
1 414.00
Moving average 20 days
1 455.75
Moving average 50 days
1 468.80
Moving average 100 days
1 535.40
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
39.39
RSI 14 days
40.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.36% | -12.73% | -32.45% | 4.01B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +0.87% | +2.09% | +2.14% | ||
| Weighted average by Cap. | +0.44% | +1.32% | +10.27% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -22.97% | ||
| 2022 | +29.41% | ||
| 2021 | +9.12% | ||
| 2020 | -8.64% | ||
| 2019 | +6.58% | ||
| 2018 | -10.06% | ||
| 2017 | +11.55% | ||
| 2016 | +14.77% | ||
| 2015 | -27.87% | ||
| 2014 | +46.40% | ||
| 2013 | +17.92% | ||
| 2012 | +55.88% | ||
| 2011 | +4.62% | ||
| 2010 | +150.00% | ||
| 2009 | +225.00% | ||
| 2008 | -68.25% | ||
| 2007 | +5.88% | ||
| 2006 | +20.20% | ||
| 2005 | +80.00% | ||
| 2004 | +10.00% | ||
| 2003 | +263.64% | ||
| 2002 | +22.22% | ||
| 2001 | -27.42% | ||
| 2000 | -48.20% | ||
| 1999 | +1,306.25% | ||
| 1998 | -58.97% | ||
| 1997 | -63.89% | ||
| 1996 | -30.32% | ||
| 1995 | -14.36% | ||
| 1994 | -6.76% | ||
| 1993 | +115.69% | ||
| 1992 | +106.76% |
- Stock Market
- Equities
- KLBF Stock
- Quotes PT Kalbe Farma Tbk.
