PT KERAMIKA INDONESIA ASSOSIASI TBK Quotes PT Keramika Indonesia Assosiasi Tbk
Equities
KIAS
ID1000088206
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | 0.00% |
|
-15.38% | -26.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13 Rp | 13 Rp | 12 Rp | 11 Rp | 11 Rp |
| Volume | 363 800 | 342 000 | 102 400 | 180 100 | 58 900 |
| Change | +∞% | 0.00% | -7.69% | -8.33% | 0.00% |
| Opening | 12.00 | 12.00 | 13.00 | 12.00 | 11.00 |
| High | 13.00 | 13.00 | 13.00 | 12.00 | 11.00 |
| Low | 12.00 | 12.00 | 12.00 | 11.00 | 11.00 |
Performance
| 1 week | -15.38% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -26.67% | ||
| 6 months | -21.43% | ||
| Current year | -26.67% | ||
| 1 year | -78.00% | ||
| 3 years | -78.00% | ||
| 5 years | -89.00% | ||
| 10 years | -92.03% |
Volumes
marketsDaily volume
58 900
Avg. Volume 20 sessions
329 913
Avg. Volume 20 sessions IDR
3 629 043.00
Avg. Volume 20 sessions USD
225.00
Record volume 1
591 665 900
Record volume 2
397 844 700
Record volume 3
346 086 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
164 823 354 839
Capitalization (USD)
10 219 048
Net sales (IDR)
562 620 703 597
Net sales (USD)
34 882 484
Number of employees
183
Sales / Employee (IDR)
3 074 430 074
Sales / Employee (USD)
190 615
Free-Float
6.03 %
Free-Float capitalization (IDR)
9 930 861 853
Free-Float capitalization (USD)
615 713
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
12.00
1 month
11.0013.00
Current year
11.0015.00
1 year
11.0050.00
3 years
11.0067.00
5 years
11.00178.00
10 years
11.00178.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.25
Moving average 50 days
13.26
Moving average 100 days
13.87
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
26.26
RSI 14 days
31.45
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | -26.67% | -78.00% | 10.22M | ||
| -1.59% | +0.56% | +14.80% | +42.18% | 18.13B | ||
| -1.35% | -9.57% | -20.75% | - | 2.64B | ||
| -0.36% | +1.48% | +4.17% | -17.81% | 1.7B | ||
| +4.26% | +6.37% | +5.32% | +110.13% | 977M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 813M | ||
| +0.42% | +6.04% | +1.72% | -16.48% | 671M | ||
| -2.05% | -7.50% | -15.29% | -23.23% | 661M | ||
| +0.52% | -1.03% | +34.27% | -6.80% | 476M | ||
| -1.53% | -6.46% | -18.86% | -38.19% | 447M | ||
| -0.21% | -4.51% | -6.73% | -10.34% | 433M | ||
| +1.23% | -7.61% | -23.54% | -19.01% | 414M | ||
| -1.56% | -3.49% | -14.97% | -18.86% | 313M | ||
| 0.00% | -0.77% | -3.01% | -29.51% | 289M | ||
| -1.50% | -4.38% | -29.02% | -46.04% | 217M | ||
| -2.51% | -7.40% | -40.76% | -42.00% | 203M | ||
| Average | -0.48% | -4.30% | -8.80% | -12.07% | ||
| Weighted average by Cap. | -1.15% | -0.54% | +6.70% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -70.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -21.88% | ||
| 2019 | -36.00% | ||
| 2017 | +25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -38.78% | ||
| 2014 | -5.16% | ||
| 2013 | -11.43% | ||
| 2012 | +133.33% | ||
| 2011 | -20.21% | ||
| 2010 | -27.69% | ||
| 2009 | -59.38% | ||
| 2008 | +82.86% | ||
| 2000 | -58.82% | ||
| 1999 | +112.50% | ||
| 1998 | -50.00% | ||
| 1997 | -77.14% | ||
| 1996 | +218.18% | ||
| 1995 | -63.33% |
- Stock Market
- Equities
- KIAS Stock
- Quotes PT Keramika Indonesia Assosiasi Tbk
