PT KROM BANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,540 IDR | 0.00% |
|
+0.22% | +24.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4530 Rp | 4540 Rp | 4540 Rp | 4540 Rp |
| Volume | 3 900 | 2 300 | 100 | 28 400 |
| Change | +∞% | +0.22% | 0.00% | 0.00% |
| Opening | 4,680.00 | 4,540.00 | 4,540.00 | 4,670.00 |
| High | 4,680.00 | 4,580.00 | 4,540.00 | 4,720.00 |
| Low | 4,530.00 | 4,540.00 | 4,540.00 | 4,540.00 |
Performance
| 1 week | +0.22% | ||
| Current month | -2.99% | ||
| 1 month | -3.40% | ||
| 3 months | +24.73% | ||
| 6 months | +24.73% | ||
| Current year | +24.04% | ||
| 1 year | +29.71% | ||
| 3 years | +68.15% |
Volumes
marketsDaily volume
28 400
Avg. Volume 20 sessions
8 887
Avg. Volume 20 sessions IDR
40 346 980.00
Avg. Volume 20 sessions USD
2 501.51
Record volume 1
30 489 400
Record volume 2
27 048 900
Record volume 3
17 624 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
16 749 740 258 065
Capitalization (USD)
1 038 483 896
Net sales (IDR)
274 137 515 531
Net sales (USD)
16 996 526
Number of employees
169
Sales / Employee (IDR)
1 622 115 477
Sales / Employee (USD)
100 571
Free-Float
10.09 %
Free-Float capitalization (IDR)
1 690 261 262 786
Free-Float capitalization (USD)
104 796 198
Average Daily Capital Traded
0%
Highs and lows
1 week
4 540.00
4 720.00
1 month
4 500.004 720.00
Current year
3 330.004 730.00
1 year
2 830.004 730.00
3 years
2 610.008 700.00
5 years
500.008 700.00
10 years
500.008 700.00
Indicators
Moving average 5 days
4 566.00
Moving average 20 days
4 591.00
Moving average 50 days
4 519.00
Moving average 100 days
4 049.70
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
46.50
RSI 14 days
49.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | +24.04% | +29.71% | 1.04B | ||
| +0.09% | +3.32% | +16.63% | +46.70% | 571B | ||
| +0.04% | +2.00% | +14.18% | +39.04% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.22% | +2.51% | +25.36% | +59.14% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.33% | -2.24% | +9.62% | +14.02% | 162B | ||
| +0.91% | +2.36% | +6.28% | +8.78% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.84% | +3.87% | -8.85% | -5.84% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.34% | +2.00% | +15.27% | +23.67% | ||
| Weighted average by Cap. | +0.26% | +3.14% | +15.65% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | +15.82% | ||
| 2022 | -26.51% | ||
| 2021 | +418.07% | ||
| 2020 | +38.33% |
- Stock Market
- Equities
- BBSI Stock
- Quotes PT Krom Bank Indonesia Tbk
