PT LIPPO CIKARANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 IDR | 0.00% |
|
-6.09% | -32.50% |
| Mar. 22 | PT Lippo Cikarang Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Lippo Cikarang Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 560 Rp | 555 Rp | 545 Rp | 540 Rp | 540 Rp |
| Volume | 27 400 | 92 300 | 62 500 | 120 700 | 66 700 |
| Change | -2.61% | -0.89% | -1.80% | -0.92% | 0.00% |
| Opening | 575.00 | 570.00 | 555.00 | 545.00 | 540.00 |
| High | 575.00 | 580.00 | 570.00 | 550.00 | 550.00 |
| Low | 560.00 | 555.00 | 540.00 | 530.00 | 535.00 |
Performance
| 1 week | -6.09% | ||
| Current month | -10.00% | ||
| 1 month | -6.09% | ||
| 3 months | -16.92% | ||
| 6 months | -35.71% | ||
| Current year | -32.50% | ||
| 1 year | -34.15% | ||
| 3 years | -57.98% | ||
| 5 years | -71.43% | ||
| 10 years | -93.05% |
Volumes
marketsDaily volume
66 700
Avg. Volume 20 sessions
115 693
Avg. Volume 20 sessions IDR
62 474 220.00
Avg. Volume 20 sessions USD
3 873.40
Record volume 1
105 520 500
Record volume 2
99 270 500
Record volume 3
91 396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 438 602 693 548
Capitalization (USD)
89 193 367
Net sales (IDR)
1 048 645 000 000
Net sales (USD)
65 015 990
Number of employees
318
Sales / Employee (IDR)
3 297 625 786
Sales / Employee (USD)
204 453
Free-Float
19.17 %
Free-Float capitalization (IDR)
275 838 924 931
Free-Float capitalization (USD)
17 102 013
Average Daily Capital Traded
0%
Highs and lows
1 week
530.00
580.00
1 month
530.00605.00
Current year
530.00800.00
1 year
530.001 150.00
3 years
530.001 510.00
5 years
382.002 060.00
10 years
382.0012 400.00
Indicators
Moving average 5 days
548.00
Moving average 20 days
571.50
Moving average 50 days
598.80
Moving average 100 days
660.75
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
29.64
RSI 14 days
33.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.09% | -32.50% | -34.15% | 89.19M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.72% | +3.89% | +21.02% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -20.00% | ||
| 2022 | -17.01% | ||
| 2021 | -15.14% | ||
| 2020 | +39.90% | ||
| 2019 | -31.19% | ||
| 2018 | -53.03% | ||
| 2017 | -37.82% | ||
| 2016 | -30.34% | ||
| 2015 | -30.29% | ||
| 2014 | +113.33% | ||
| 2013 | +51.16% | ||
| 2012 | +80.17% | ||
| 2011 | +353.16% | ||
| 2010 | +75.56% | ||
| 2009 | +9.76% | ||
| 2008 | -67.97% | ||
| 2007 | +124.56% | ||
| 2006 | +11.76% | ||
| 2005 | -34.62% | ||
| 2004 | +122.86% | ||
| 2003 | +94.44% | ||
| 2002 | -51.35% | ||
| 2001 | +8.82% | ||
| 2000 | -60.00% | ||
| 1999 | +183.33% | ||
| 1998 | -57.14% | ||
| 1997 | -68.89% |
- Stock Market
- Equities
- LPCK Stock
- Quotes PT Lippo Cikarang Tbk
