PT LIPPO GENERAL INSURANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 IDR | +1.33% |
|
+1.33% | -6.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-07 | |
|---|---|---|
| Last | 3750 Rp | 3800 Rp |
| Volume | 2 200 | 200 |
| Change | +∞% | +1.33% |
| Opening | 3,740.00 | 3,800.00 |
| High | 3,750.00 | 3,800.00 |
| Low | 3,740.00 | 3,800.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +3.26% | ||
| 3 months | +25.00% | ||
| 6 months | -22.92% | ||
| Current year | -6.17% | ||
| 1 year | -39.68% | ||
| 3 years | +110.53% | ||
| 5 years | +111.11% | ||
| 10 years | +50.50% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
553
Avg. Volume 20 sessions IDR
2 101 400.00
Avg. Volume 20 sessions USD
130.29
Record volume 1
100 152 000
Record volume 2
21 093 000
Record volume 3
16 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 144 543 838 710
Capitalization (USD)
70 961 718
Net sales (IDR)
3 016 959 820 016
Net sales (USD)
187 051 509
Number of employees
354
Sales / Employee (IDR)
8 522 485 367
Sales / Employee (USD)
528 394
Free-Float
17.54 %
Free-Float capitalization (IDR)
200 704 536 954
Free-Float capitalization (USD)
12 443 681
Average Daily Capital Traded
0%
Highs and lows
1 week
3 800.00
3 800.00
1 month
3 600.003 800.00
Current year
3 000.004 250.00
1 year
3 000.006 900.00
3 years
1 725.007 025.00
5 years
1 500.007 025.00
10 years
1 350.007 025.00
Indicators
Moving average 5 days
3 762.00
Moving average 20 days
3 739.50
Moving average 50 days
3 560.60
Moving average 100 days
4 095.40
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
56.98
RSI 14 days
54.51
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | -6.17% | -39.68% | 70.96M | ||
| -2.66% | +11.53% | +26.90% | +54.57% | 10.79B | ||
| +0.27% | +6.10% | +2.53% | +2.24% | 6.64B | ||
| -2.98% | -2.86% | +19.97% | +75.18% | 6.25B | ||
| 0.00% | +2.90% | +0.95% | -6.98% | 2.39B | ||
| +3.74% | +29.97% | -15.44% | +9.46% | 1.08B | ||
| -2.45% | +15.11% | +135.42% | +273.35% | 949M | ||
| -1.14% | -1.96% | -0.42% | +25.13% | 839M | ||
| -4.92% | -2.38% | +6.42% | +11.90% | 160M | ||
| Average | -0.98% | +6.73% | +18.91% | +45.02% | ||
| Weighted average by Cap. | -1.56% | +6.82% | +18.72% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -30.77% | ||
| 2022 | +138.78% | ||
| 2021 | +44.54% | ||
| 2020 | -5.83% | ||
| 2019 | -16.28% | ||
| 2018 | -11.70% | ||
| 2017 | -9.81% | ||
| 2016 | +2.86% | ||
| 2015 | +9.38% | ||
| 2014 | +46.56% | ||
| 2013 | +64.57% | ||
| 2012 | +17.75% | ||
| 2011 | +45.69% | ||
| 2010 | +103.51% | ||
| 2009 | +54.05% | ||
| 2008 | -31.48% | ||
| 2007 | +58.82% | ||
| 2006 | -10.53% | ||
| 2005 | -30.91% | ||
| 2004 | +83.33% | ||
| 2003 | -38.78% | ||
| 2002 | +42.03% | ||
| 2001 | -42.50% | ||
| 2000 | -50.00% | ||
| 1999 | +220.00% | ||
| 1998 | -69.39% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- LPGI Stock
- Quotes PT Lippo General Insurance Tbk