PT MADUSARI MURNI INDAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 IDR | -0.83% |
|
-0.83% | -36.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 238 Rp | 236 Rp | 244 Rp | 240 Rp | 238 Rp |
| Volume | 72 600 | 99 800 | 233 100 | 169 400 | 98 100 |
| Change | -0.83% | -0.84% | +3.39% | -1.64% | -0.83% |
| Opening | 244.00 | 240.00 | 240.00 | 246.00 | 240.00 |
| High | 244.00 | 244.00 | 248.00 | 248.00 | 244.00 |
| Low | 236.00 | 232.00 | 238.00 | 238.00 | 230.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -23.23% | ||
| 3 months | -29.17% | ||
| 6 months | -36.02% | ||
| Current year | -36.70% | ||
| 1 year | +76.30% | ||
| 3 years | -67.90% | ||
| 5 years | -73.30% |
Volumes
marketsDaily volume
98 100
Avg. Volume 20 sessions
326 160
Avg. Volume 20 sessions IDR
77 626 080.00
Avg. Volume 20 sessions USD
4 812.82
Record volume 1
98 935 083
Record volume 2
50 946 816
Record volume 3
34 679 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
650 621 306 452
Capitalization (USD)
40 338 521
Net sales (IDR)
1 448 228 617 000
Net sales (USD)
89 790 174
Number of employees
739
Sales / Employee (IDR)
1 959 713 961
Sales / Employee (USD)
121 502
Free-Float
7.97 %
Free-Float capitalization (IDR)
51 826 472 876
Free-Float capitalization (USD)
3 213 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
230.00
248.00
1 month
208.00310.00
Current year
208.00420.00
1 year
129.00515.00
3 years
118.00985.71
5 years
118.001 028.57
10 years
118.001 161.43
Indicators
Moving average 5 days
239.20
Moving average 20 days
263.50
Moving average 50 days
305.92
Moving average 100 days
323.44
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+28.54%
Price spread / (MMA100)
+35.90%
STIM
RSI 9 days
27.91
RSI 14 days
26.87
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -36.70% | +76.30% | 40.34M | ||
| +1.81% | -3.71% | -20.82% | -32.78% | 1.27B | ||
| 0.00% | +0.17% | - | - | 1.11B | ||
| +1.27% | +5.67% | +24.21% | +105.20% | 1.01B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| -0.97% | +5.52% | -21.56% | +112.95% | 177M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -0.02% | +1.59% | -7.00% | +38.13% | ||
| Weighted average by Cap. | +0.82% | +0.98% | -2.20% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.70% | ||
| 2023 | +80.77% | ||
| 2022 | -51.40% | ||
| 2021 | -41.25% | ||
| 2020 | -8.60% | ||
| 2019 | -15.45% | ||
| 2018 | +26.44% |
- Stock Market
- Equities
- MOLI Stock
- Quotes PT Madusari Murni Indah Tbk