PT. MANDOM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 IDR | +0.39% |
|
-0.77% | -5.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2940 Rp | 2560 Rp | 2550 Rp | 2570 Rp | 2580 Rp |
| Volume | 50 700 | 67 600 | 12 900 | 3 400 | 4 000 |
| Change | +13.08% | -12.93% | -0.39% | +0.78% | +0.39% |
| Opening | 2,600.00 | 2,700.00 | 2,560.00 | 2,560.00 | 2,570.00 |
| High | 3,100.00 | 2,720.00 | 2,590.00 | 2,570.00 | 2,580.00 |
| Low | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.77% | ||
| Current month | -3.01% | ||
| 1 month | -6.86% | ||
| 3 months | -7.53% | ||
| 6 months | -6.18% | ||
| Current year | -5.49% | ||
| 1 year | -15.41% | ||
| 3 years | -13.64% | ||
| 5 years | -63.34% | ||
| 10 years | -67.13% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
14 627
Avg. Volume 20 sessions IDR
37 737 660.00
Avg. Volume 20 sessions USD
2 377.47
Record volume 1
36 625 000
Record volume 2
13 125 010
Record volume 3
5 944 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 026 703 079 365
Capitalization (USD)
64 682 294
Net sales (IDR)
2 050 460 062 443
Net sales (USD)
129 178 984
Number of employees
3 526
Sales / Employee (IDR)
581 525 826
Sales / Employee (USD)
36 636
Free-Float
21.64 %
Free-Float capitalization (IDR)
222 206 637 365
Free-Float capitalization (USD)
13 999 018
Average Daily Capital Traded
0%
Highs and lows
1 week
2 550.00
2 720.00
1 month
2 550.003 100.00
Current year
2 550.003 500.00
1 year
2 550.003 500.00
3 years
2 350.003 675.00
5 years
2 350.007 250.00
10 years
2 350.0010 000.00
Indicators
Moving average 5 days
2 640.00
Moving average 20 days
2 677.50
Moving average 50 days
2 727.40
Moving average 100 days
2 746.10
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
43.37
RSI 14 days
43.59
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.77% | -5.49% | -15.41% | 64.68M | ||
| -1.38% | -0.61% | +12.93% | +10.95% | 396B | ||
| +0.87% | +0.28% | +13.47% | +1.96% | 136B | ||
| -1.09% | -0.85% | +17.59% | +19.54% | 77.74B | ||
| +0.59% | +2.54% | -10.61% | -9.71% | 66.79B | ||
| -3.55% | -7.26% | -13.76% | -36.29% | 46.89B | ||
| -2.21% | -5.36% | -9.71% | -25.43% | 38.07B | ||
| -0.48% | +1.32% | +7.81% | +15.52% | 35.65B | ||
| -0.25% | +0.47% | +10.88% | -10.58% | 18.19B | ||
| +1.10% | +2.20% | +16.69% | +29.81% | 16.04B | ||
| +1.07% | +2.58% | +0.49% | +7.22% | 11.79B | ||
| +0.26% | +1.50% | +7.30% | +68.40% | 8.84B | ||
| 0.00% | -1.94% | -6.16% | -3.48% | 6.57B | ||
| -0.20% | -3.76% | +43.68% | +40.72% | 6.41B | ||
| -0.96% | +0.82% | -8.28% | +17.89% | 6.26B | ||
| 0.00% | -1.86% | +41.70% | +34.47% | 5.97B | ||
| Average | -0.36% | -1.02% | +7.41% | +9.10% | ||
| Weighted average by Cap. | -0.82% | +0.18% | +8.95% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -13.33% | ||
| 2022 | +17.76% | ||
| 2021 | -17.37% | ||
| 2020 | -41.14% | ||
| 2019 | -36.23% | ||
| 2018 | -3.63% | ||
| 2017 | +43.20% | ||
| 2016 | -24.24% | ||
| 2015 | -5.85% | ||
| 2014 | +47.27% | ||
| 2013 | +8.18% | ||
| 2012 | +42.86% | ||
| 2011 | +6.94% | ||
| 2010 | -11.11% | ||
| 2009 | +47.27% | ||
| 2008 | -34.52% | ||
| 2007 | +20.86% | ||
| 2006 | +69.51% | ||
| 2005 | +2.50% | ||
| 2004 | +70.21% | ||
| 2003 | +56.67% | ||
| 2002 | -28.57% | ||
| 2001 | -27.59% | ||
| 2000 | -42.00% | ||
| 1999 | +233.33% | ||
| 1998 | +1.69% | ||
| 1997 | +36.15% | ||
| 1996 | +12.07% | ||
| 1995 | -17.14% | ||
| 1994 | +2.94% | ||
| 1993 | -11.69% |
- Stock Market
- Equities
- TCID Stock
- Quotes PT. Mandom Indonesia Tbk
