PT MATAHARI PUTRA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 251 600 | 93 600 | 580 200 | 190 700 | 351 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -18.03% | ||
| 6 months | -21.88% | ||
| Current year | -23.08% | ||
| 1 year | -38.27% | ||
| 3 years | -94.19% | ||
| 5 years | -75.96% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
351 300
Avg. Volume 20 sessions
1 009 080
Avg. Volume 20 sessions IDR
50 454 000.00
Avg. Volume 20 sessions USD
3 128.15
Record volume 1
862 923 000
Record volume 2
755 304 700
Record volume 3
658 266 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
644 576 693 548
Capitalization (USD)
39 963 755
Net sales (IDR)
6 914 802 000 000
Net sales (USD)
428 717 724
Number of employees
6 733
Sales / Employee (IDR)
1 027 001 634
Sales / Employee (USD)
63 674
Free-Float
59.92 %
Free-Float capitalization (IDR)
386 248 832 506
Free-Float capitalization (USD)
23 947 428
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0058.00
Current year
50.0070.00
1 year
50.00122.00
3 years
50.001 275.00
5 years
50.001 275.00
10 years
50.004 500.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.25
Moving average 50 days
51.96
Moving average 100 days
57.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+15.02%
RSI 9 days
32.69
RSI 14 days
37.48
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -38.27% | 39.96M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | +2.06% | -1.88% | +1.27% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -49.22% | ||
| 2022 | -70.51% | ||
| 2021 | +313.33% | ||
| 2020 | -25.00% | ||
| 2019 | -7.89% | ||
| 2018 | -66.37% | ||
| 2017 | -69.46% | ||
| 2016 | -18.90% | ||
| 2015 | -40.16% | ||
| 2014 | +57.22% | ||
| 2013 | +68.70% | ||
| 2012 | +25.00% | ||
| 2011 | -38.26% | ||
| 2010 | +69.32% | ||
| 2009 | +39.68% | ||
| 2008 | -8.70% | ||
| 2007 | -13.75% | ||
| 2006 | -16.67% | ||
| 2005 | +66.96% | ||
| 2004 | +9.52% | ||
| 2003 | +5.00% | ||
| 2002 | +14.94% | ||
| 2001 | -13.00% | ||
| 2000 | -57.45% | ||
| 1999 | +487.50% | ||
| 1998 | -55.56% | ||
| 1997 | -67.27% | ||
| 1996 | -31.68% | ||
| 1995 | -1.83% | ||
| 1994 | +11.82% | ||
| 1993 | +35.80% | ||
| 1992 | +1.89% |
- Stock Market
- Equities
- MPPA Stock
- Quotes PT Matahari Putra Prima Tbk
