PT MEDCO ENERGI INTERNASIONAL TBK Quotes PT Medco Energi Internasional Tbk
Equities
MEDC
ID1000053705
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 IDR | -0.74% |
|
-8.78% | +16.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1470 Rp | 1425 Rp | 1410 Rp | 1360 Rp | 1350 Rp |
| Volume | 20 587 600 | 46 163 300 | 39 989 400 | 98 823 500 | 67 627 800 |
| Change | -0.68% | -3.06% | -1.05% | -3.55% | -0.74% |
| Opening | 1,495.00 | 1,470.00 | 1,440.00 | 1,415.00 | 1,355.00 |
| High | 1,495.00 | 1,470.00 | 1,465.00 | 1,420.00 | 1,385.00 |
| Low | 1,470.00 | 1,415.00 | 1,400.00 | 1,320.00 | 1,335.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -8.78% | ||
| Current month | -5.59% | ||
| 1 month | -5.59% | ||
| 3 months | +8.43% | ||
| 6 months | -4.93% | ||
| Current year | +16.88% | ||
| 1 year | +33.66% | ||
| 3 years | +117.74% | ||
| 5 years | +51.69% | ||
| 10 years | +100.37% |
Volumes
marketsDaily volume
67 627 800
Avg. Volume 20 sessions
68 461 853
Avg. Volume 20 sessions IDR
92 423 501 550.00
Avg. Volume 20 sessions USD
5 730 257.10
Record volume 1
2 147 483 647
Record volume 2
875 051 999
Record volume 3
625 753 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 079 245 883
Capitalization (USD)
2 079 245 883
Net sales (USD)
2 249 337 580
Number of employees
3 387
Sales / Employee (USD)
664 109
Free-Float
22.81 %
Free-Float capitalization (IDR)
29 301
Free-Float capitalization (USD)
476 315 879
Average Daily Capital Traded
4445.05%
Highs and lows
1 week
1 320.00
1 495.00
1 month
1 320.001 635.00
Current year
1 105.001 635.00
1 year
840.001 705.00
3 years
418.001 705.00
5 years
306.001 705.00
10 years
167.501 705.00
Indicators
Moving average 5 days
1 403.00
Moving average 20 days
1 476.75
Moving average 50 days
1 366.60
Moving average 100 days
1 259.85
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
30.95
RSI 14 days
39.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -8.78% | +16.88% | +33.66% | 2.08B | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -1.27% | -0.67% | +12.66% | +16.63% | ||
| Weighted average by Cap. | -0.84% | -0.04% | +14.70% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +13.79% | ||
| 2022 | +117.81% | ||
| 2021 | -21.02% | ||
| 2020 | -31.79% | ||
| 2019 | +26.28% | ||
| 2018 | -23.03% | ||
| 2017 | +169.70% | ||
| 2016 | +66.04% | ||
| 2015 | -79.08% | ||
| 2014 | +80.95% | ||
| 2013 | +28.83% | ||
| 2012 | -32.78% | ||
| 2011 | -28.15% | ||
| 2010 | +37.76% | ||
| 2009 | +31.02% | ||
| 2008 | -63.69% | ||
| 2007 | +45.07% | ||
| 2006 | +5.19% | ||
| 2005 | +62.65% | ||
| 2004 | +53.70% | ||
| 2003 | -.--% | ||
| 2002 | -10.00% | ||
| 2001 | +50.00% | ||
| 2000 | +6.38% | ||
| 1999 | +218.64% | ||
| 1998 | -56.13% | ||
| 1997 | +56.40% | ||
| 1996 | +83.90% | ||
| 1995 | -17.19% |
- Stock Market
- Equities
- MEDC Stock
- Quotes PT Medco Energi Internasional Tbk
