End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
394 IDR | -0.51% | -1.50% | -8.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 400 Rp | 402 Rp | 400 Rp | 396 Rp | 394 Rp |
Volume | 13 372 600 | 10 116 400 | 2 572 000 | 7 599 700 | 21 010 900 |
Change | +∞% | +0.50% | -0.50% | -1.00% | -0.51% |
Opening | 400.00 | 402.00 | 402.00 | 400.00 | 398.00 |
High | 404.00 | 406.00 | 404.00 | 404.00 | 402.00 |
Low | 396.00 | 398.00 | 400.00 | 396.00 | 394.00 |
Performance
1 day | -0.51% | ||
1 week | -1.50% | ||
Current month | -1.50% | ||
1 month | +0.51% | ||
3 months | -6.64% | ||
6 months | -17.23% | ||
Current year | -8.37% | ||
1 year | +13.22% | ||
3 years | +97.49% | ||
5 years | +228.33% | ||
10 years | +643.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -1.50% | -8.37% | +13.22% | 820M | ||
+1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
-0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
+0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
+0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
-0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
+1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
+1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
+0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
+0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
+0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
+0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
+1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
Average | +0.40% | +1.53% | +0.21% | +5.33% | ||
Weighted average by Cap. | +0.50% | +1.57% | +2.48% | +7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.37% | ||
2023 | +44.78% | ||
2022 | +34.39% | ||
2021 | +14.81% | ||
2020 | +67.39% | ||
2019 | +7.48% | ||
2018 | +1.90% | ||
2017 | +29.63% | ||
2016 | +3.85% | ||
2015 | +33.33% | ||
2014 | +10.38% | ||
2013 | -32.91% | ||
2012 | +85.88% | ||
2011 | +10.39% | ||
2010 | -6.10% |
- Stock Market
- Equities
- MIDI Stock
- Quotes PT Midi Utama Indonesia Tbk