PT MNC LAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 IDR | 0.00% |
|
+1.64% | 0.00% |
| Mar. 28 | PT MNC Land Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT MNC Land Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62 Rp | 62 Rp | 63 Rp | 62 Rp | 62 Rp |
| Volume | 8 899 600 | 21 948 900 | 12 998 000 | 6 811 500 | 28 485 900 |
| Change | +1.64% | 0.00% | +1.61% | -1.59% | 0.00% |
| Opening | 61.00 | 61.00 | 61.00 | 63.00 | 62.00 |
| High | 62.00 | 62.00 | 63.00 | 63.00 | 62.00 |
| Low | 60.00 | 60.00 | 61.00 | 62.00 | 60.00 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -3.12% | ||
| 6 months | -7.46% | ||
| 1 year | -10.14% | ||
| 3 years | -41.51% | ||
| 5 years | -53.03% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
28 485 900
Avg. Volume 20 sessions
15 610 573
Avg. Volume 20 sessions IDR
967 855 526.00
Avg. Volume 20 sessions USD
60 007.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 143 324 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 013 507 322 581
Capitalization (USD)
372 837 454
Net sales (IDR)
1 421 006 433 535
Net sales (USD)
88 102 399
Number of employees
430
Sales / Employee (IDR)
3 304 666 125
Sales / Employee (USD)
204 889
Free-Float
75.77 %
Free-Float capitalization (IDR)
4 556 638 155 499
Free-Float capitalization (USD)
282 511 566
Average Daily Capital Traded
0.02%
Highs and lows
1 week
60.00
63.00
1 month
59.0064.00
Current year
58.0065.00
1 year
58.0084.00
3 years
56.00165.00
5 years
56.00234.00
10 years
56.00234.00
Indicators
Moving average 5 days
62.20
Moving average 20 days
61.95
Moving average 50 days
61.74
Moving average 100 days
63.26
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
52.11
RSI 14 days
51.45
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | 0.00% | -10.14% | 373M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| Average | +0.71% | +0.81% | +2.17% | +14.76% | ||
| Weighted average by Cap. | +0.13% | +0.33% | +6.30% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.68% | ||
| 2022 | -24.47% | ||
| 2021 | -11.32% | ||
| 2020 | -22.06% | ||
| 2019 | -2.16% | ||
| 2018 | +9.02% | ||
| 2017 | -15.00% | ||
| 2016 | +6.38% | ||
| 2015 | +9.30% | ||
| 2014 | -1.53% | ||
| 2013 | -12.67% | ||
| 2012 | +117.39% | ||
| 2011 | +74.68% | ||
| 2010 | +25.40% | ||
| 2009 | -1.56% | ||
| 2008 | -36.00% | ||
| 2007 | +455.56% | ||
| 2006 | +12.50% | ||
| 2005 | -23.81% | ||
| 2004 | +40.00% | ||
| 2003 | +87.50% | ||
| 2002 | -50.00% | ||
| 2001 | -60.00% | ||
| 2000 | -88.06% |
- Stock Market
- Equities
- KPIG Stock
- Quotes PT MNC Land Tbk
