PT MNC SKY VISION TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 IDR | +15.00% |
|
+11.29% | -30.30% |
| Apr. 01 | PT MNC Sky Vision Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT MNC Sky Vision Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 62 Rp | 61 Rp | 61 Rp | 60 Rp | 69 Rp |
| Volume | 11 594 700 | 6 618 000 | 14 480 200 | 5 444 700 | 132 434 600 |
| Change | -6.06% | -1.61% | 0.00% | -1.64% | +15.00% |
| Opening | 61.00 | 63.00 | 62.00 | 60.00 | 59.00 |
| High | 66.00 | 63.00 | 64.00 | 62.00 | 76.00 |
| Low | 61.00 | 60.00 | 60.00 | 60.00 | 59.00 |
Performance
| 1 day | +15.00% | ||
| 1 week | +11.29% | ||
| Current month | +15.00% | ||
| 1 month | +2.99% | ||
| 3 months | -42.98% | ||
| 6 months | -47.73% | ||
| Current year | -30.30% | ||
| 1 year | -54.30% | ||
| 3 years | -89.70% | ||
| 5 years | -93.03% | ||
| 10 years | -96.77% |
Volumes
marketsDaily volume
132 434 600
Avg. Volume 20 sessions
27 421 840
Avg. Volume 20 sessions IDR
1 892 106 960.00
Avg. Volume 20 sessions USD
119 202.74
Record volume 1
363 620 100
Record volume 2
303 736 400
Record volume 3
268 078 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
686 027 174 603
Capitalization (USD)
43 219 712
Net sales (IDR)
741 049 000 000
Net sales (USD)
46 686 087
Number of employees
717
Sales / Employee (IDR)
1 033 541 144
Sales / Employee (USD)
65 113
Free-Float
8.1 %
Free-Float capitalization (IDR)
55 595 139 008
Free-Float capitalization (USD)
3 502 494
Average Daily Capital Traded
0.28%
Highs and lows
1 week
59.00
76.00
1 month
55.0077.00
Current year
55.00210.00
1 year
55.00320.00
3 years
55.00775.00
5 years
55.001 800.00
10 years
55.002 250.00
Indicators
Moving average 5 days
62.60
Moving average 20 days
64.05
Moving average 50 days
73.38
Moving average 100 days
99.85
Price spread / (MMA5)
-9.28%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+44.71%
STIM
RSI 9 days
58.29
RSI 14 days
51.22
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +11.29% | -30.30% | -54.30% | 43.22M | ||
| +1.60% | -2.36% | -38.83% | +25.99% | 1.06B | ||
| +2.27% | +0.75% | -25.82% | -36.92% | 653M | ||
| +3.19% | -0.38% | -29.43% | -41.67% | 599M | ||
| +2.17% | +1.68% | -0.24% | +56.09% | 439M | ||
| +1.27% | +2.78% | +18.52% | -40.00% | 399M | ||
| +3.37% | -4.42% | -29.77% | -40.84% | 362M | ||
| 0.00% | -0.23% | -1.05% | -6.07% | 332M | ||
| -0.10% | +5.34% | -10.25% | +68.31% | 293M | ||
| +0.73% | +2.40% | +7.56% | +8.82% | 256M | ||
| -0.17% | -1.19% | -9.08% | +64.15% | 234M | ||
| 0.00% | -4.41% | -5.80% | +2.77% | 220M | ||
| -0.18% | -0.36% | -7.26% | -19.62% | 193M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 133M | ||
| +1.27% | -1.23% | -9.09% | -25.23% | 106M | ||
| Average | +2.03% | +1.04% | -11.39% | -2.57% | ||
| Weighted average by Cap. | +1.62% | +0.73% | -16.45% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | -55.80% | ||
| 2022 | -62.67% | ||
| 2021 | -24.53% | ||
| 2020 | -45.17% | ||
| 2019 | +92.05% | ||
| 2018 | -3.21% | ||
| 2017 | -25.36% | ||
| 2016 | -21.72% | ||
| 2015 | -16.56% | ||
| 2014 | -20.00% | ||
| 2013 | -16.67% | ||
| 2012 | +55.84% |
- Stock Market
- Equities
- MSKY Stock
- Quotes PT MNC Sky Vision Tbk
