PT MODERN INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
| Volume | 255 100 | 47 100 | 26 500 | 21 400 | 29 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 4.00 | 4.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 |
Performance
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% | ||
| 5 years | -90.00% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
269 100
Avg. Volume 20 sessions IDR
1 345 500.00
Avg. Volume 20 sessions USD
83.42
Record volume 1
793 515 300
Record volume 2
783 628 200
Record volume 3
466 958 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
37 939 806 452
Capitalization (USD)
2 352 268
Net sales (IDR)
49 215 810 145
Net sales (USD)
3 051 380
Number of employees
28
Sales / Employee (IDR)
1 757 707 505
Sales / Employee (USD)
108 978
Free-Float
29.59 %
Free-Float capitalization (IDR)
11 224 948 130
Free-Float capitalization (USD)
695 947
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
5.00
1 month
4.005.00
Current year
4.007.00
1 year
4.0050.00
3 years
4.0051.00
5 years
4.0051.00
10 years
4.00760.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.85
Moving average 50 days
4.86
Moving average 100 days
5.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+8.60%
RSI 9 days
53.72
RSI 14 days
51.91
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -90.00% | 2.35M | ||
| +3.64% | -3.15% | +16.41% | +30.14% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +19.40% | 5.15B | ||
| 0.00% | +0.14% | +24.24% | +31.64% | 4.54B | ||
| +0.95% | -3.12% | +25.80% | -7.93% | 1.63B | ||
| +2.74% | +2.68% | -16.19% | +17.17% | 1.08B | ||
| +0.64% | +3.44% | +8.01% | -19.72% | 1.06B | ||
| +3.96% | +6.65% | -35.45% | -32.86% | 910M | ||
| -2.13% | +3.51% | -6.14% | +17.66% | 734M | ||
| +1.35% | +1.50% | +2.55% | -5.36% | 447M | ||
| 0.00% | +4.96% | -18.64% | -26.81% | 315M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +4.38% | +10.94% | +20.34% | +11.37% | 123M | ||
| 0.00% | +4.76% | +25.00% | +17.02% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | -2.37% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| Average | +1.89% | +2.30% | +3.40% | -2.80% | ||
| Weighted average by Cap. | +2.68% | -1.83% | +15.51% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -88.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -54.55% | ||
| 2016 | -26.67% | ||
| 2015 | -77.78% | ||
| 2014 | -12.34% | ||
| 2013 | +1.32% | ||
| 2012 | +18.75% | ||
| 2011 | +37.63% | ||
| 2010 | +868.75% | ||
| 2009 | -11.11% | ||
| 2008 | -61.43% | ||
| 2007 | +29.63% | ||
| 2006 | -10.00% | ||
| 2005 | 0.00% | ||
| 2004 | -4.00% | ||
| 2003 | +54.32% | ||
| 2002 | -14.74% | ||
| 2001 | -51.28% | ||
| 2000 | -59.38% | ||
| 1999 | +380.00% | ||
| 1998 | -68.75% | ||
| 1997 | -57.33% | ||
| 1996 | -43.40% | ||
| 1995 | +42.47% | ||
| 1994 | +9.67% | ||
| 1993 | +67.59% | ||
| 1992 | +58.13% |
- Stock Market
- Equities
- MDRN Stock
- Quotes PT Modern Internasional Tbk
