PT MULIA BOGA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 IDR | +0.80% |
|
-1.57% | +8.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 1275 Rp | 1285 Rp | 1270 Rp | 1245 Rp | 1255 Rp | 1,255 Rp |
| Volume | 54 700 | 18 400 | 25 100 | 14 600 | 29 700 | 29 700 |
| Change | +∞% | +0.78% | -1.17% | -1.97% | +0.80% | +0.80% |
| Opening | 1,260.00 | 1,275.00 | 1,285.00 | 1,270.00 | 1,265.00 | 1,265 |
| High | 1,275.00 | 1,285.00 | 1,285.00 | 1,270.00 | 1,265.00 | 1,265 |
| Low | 1,200.00 | 1,215.00 | 1,215.00 | 1,230.00 | 1,230.00 | 1,230 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.57% | ||
| Current month | -3.46% | ||
| 1 month | +1.21% | ||
| 3 months | +6.81% | ||
| 6 months | +7.73% | ||
| Current year | +8.66% | ||
| 1 year | +2.87% | ||
| 3 years | +11.06% |
Volumes
marketsDaily volume
29 700
Avg. Volume 20 sessions
97 973
Avg. Volume 20 sessions IDR
122 956 115.00
Avg. Volume 20 sessions USD
7 623.28
Record volume 1
12 136 600
Record volume 2
5 580 000
Record volume 3
4 263 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 874 360 161 290
Capitalization (USD)
116 210 330
Net sales (IDR)
1 019 669 802 028
Net sales (USD)
63 219 528
Number of employees
349
Sales / Employee (IDR)
2 921 689 977
Sales / Employee (USD)
181 145
Free-Float
1.2 %
Free-Float capitalization (IDR)
22 578 167 631
Free-Float capitalization (USD)
1 399 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 215.00
1 285.00
1 month
1 130.001 305.00
Current year
1 125.001 390.00
1 year
1 100.001 390.00
3 years
1 100.001 750.00
5 years
655.001 755.00
10 years
655.001 755.00
Indicators
Moving average 5 days
1 266.00
Moving average 20 days
1 248.75
Moving average 50 days
1 196.20
Moving average 100 days
1 181.90
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
53.37
RSI 14 days
54.06
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.57% | +8.66% | +2.87% | 116M | ||
| -0.86% | +0.74% | +7.55% | -2.38% | 25.41B | ||
| -1.15% | -9.70% | -26.38% | -48.81% | 7.88B | ||
| +1.49% | +0.21% | +0.85% | -9.68% | 7.1B | ||
| +0.39% | -1.46% | +8.76% | -4.91% | 6.36B | ||
| +1.06% | +0.60% | -1.18% | -0.45% | 5.45B | ||
| -0.87% | -2.98% | +0.22% | -1.08% | 5.39B | ||
| -0.87% | +2.29% | +22.87% | +34.02% | 5.23B | ||
| -0.97% | -9.96% | -4.68% | -13.40% | 4.77B | ||
| -1.82% | -2.62% | +19.00% | -6.05% | 4.5B | ||
| +0.25% | +10.11% | +72.83% | +38.74% | 3.53B | ||
| -2.37% | -5.88% | +15.66% | -4.64% | 2.92B | ||
| +11.43% | +9.24% | -1.65% | +25.94% | 2.69B | ||
| -1.60% | -0.54% | -7.50% | -9.31% | 2.14B | ||
| -1.14% | -4.93% | -0.57% | -23.05% | 1.67B | ||
| -2.50% | -7.89% | -11.59% | -36.24% | 1.24B | ||
| Average | +0.08% | -2.31% | +6.43% | -3.65% | ||
| Weighted average by Cap. | -0.21% | -2.20% | +5.68% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | -19.23% | ||
| 2022 | +20.68% | ||
| 2021 | -12.55% | ||
| 2020 | +44.15% | ||
| 2019 | -16.44% |
- Stock Market
- Equities
- KEJU Stock
- Quotes PT Mulia Boga Raya Tbk
