PT MULTIPOLAR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -31.51% |
| Apr. 01 | PT Multipolar Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Multipolar Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 12 158 000 | 10 177 200 | 5 775 800 | 15 458 700 | 5 320 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| Current month | -1.96% | ||
| 1 month | -10.71% | ||
| 3 months | -27.54% | ||
| 6 months | -36.71% | ||
| Current year | -31.51% | ||
| 1 year | -42.53% | ||
| 3 years | -72.22% | ||
| 5 years | -60.32% | ||
| 10 years | -92.19% |
Volumes
marketsDaily volume
5 320 600
Avg. Volume 20 sessions
45 145 180
Avg. Volume 20 sessions IDR
2 257 259 000.00
Avg. Volume 20 sessions USD
139 950.06
Record volume 1
1 397 779 000
Record volume 2
1 360 160 000
Record volume 3
1 264 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
779 574 403 226
Capitalization (USD)
48 333 613
Net sales (IDR)
10 962 823 000 000
Net sales (USD)
679 695 026
Free-Float
92.42 %
Free-Float capitalization (IDR)
720 464 385 758
Free-Float capitalization (USD)
44 668 792
Average Daily Capital Traded
0.29%
Highs and lows
1 week
50.00
51.00
1 month
50.0057.00
Current year
50.0075.00
1 year
50.00109.00
3 years
50.00810.00
5 years
50.00810.00
10 years
50.001 085.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
52.15
Moving average 50 days
57.66
Moving average 100 days
64.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+29.58%
RSI 9 days
16.85
RSI 14 days
22.90
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.51% | -42.53% | 48.33M | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.44% | +2.66% | +7.56% | +28.31% | ||
| Weighted average by Cap. | +1.39% | +4.03% | +18.49% | +73.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | -34.82% | ||
| 2022 | -69.73% | ||
| 2021 | +421.13% | ||
| 2020 | -16.47% | ||
| 2019 | +14.86% | ||
| 2018 | -48.25% | ||
| 2017 | -58.19% | ||
| 2016 | +33.07% | ||
| 2015 | -69.22% | ||
| 2014 | +131.94% | ||
| 2013 | +75.61% | ||
| 2012 | +35.76% | ||
| 2011 | -49.67% | ||
| 2010 | +111.18% | ||
| 2009 | +18.00% | ||
| 2008 | -50.98% | ||
| 2007 | -7.27% | ||
| 2006 | -29.03% | ||
| 2005 | -50.79% | ||
| 2004 | +50.00% | ||
| 2003 | +23.53% | ||
| 2002 | -30.61% | ||
| 2001 | -30.99% | ||
| 2000 | -71.02% | ||
| 1999 | +1,125.00% | ||
| 1998 | -33.33% | ||
| 1997 | -81.25% | ||
| 1996 | +52.38% | ||
| 1995 | -35.38% | ||
| 1994 | -44.92% | ||
| 1993 | +28.26% | ||
| 1992 | -77.45% | ||
| 1991 | -36.65% |
- Stock Market
- Equities
- MLPL Stock
- Quotes PT Multipolar Tbk
