PT NUSANTARA SAWIT SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 IDR | +0.51% |
|
-2.00% | +10.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 200 Rp | 199 Rp | 197 Rp | 195 Rp | 196 Rp |
| Volume | 15 718 400 | 14 290 100 | 15 640 200 | 15 668 300 | 14 542 800 |
| Change | +∞% | -0.50% | -1.01% | -1.02% | +0.51% |
| Opening | 200.00 | 200.00 | 199.00 | 196.00 | 196.00 |
| High | 204.00 | 202.00 | 200.00 | 199.00 | 197.00 |
| Low | 198.00 | 196.00 | 191.00 | 192.00 | 194.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -2.97% | ||
| 3 months | +1.55% | ||
| 6 months | +21.74% | ||
| Current year | +10.73% | ||
| 1 year | +40.00% |
Volumes
marketsDaily volume
14 542 800
Avg. Volume 20 sessions
15 239 820
Avg. Volume 20 sessions IDR
2 987 004 720.00
Avg. Volume 20 sessions USD
185 194.29
Record volume 1
1 067 889 000
Record volume 2
462 674 200
Record volume 3
356 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 683 654 725 806
Capitalization (USD)
290 386 593
Net sales (IDR)
1 185
Net sales (USD)
0
Number of employees
163
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
31.38 %
Free-Float capitalization (IDR)
1 468 752 626 209
Free-Float capitalization (USD)
91 062 663
Average Daily Capital Traded
0.06%
Highs and lows
1 week
191.00
200.00
1 month
191.00216.00
Current year
168.00216.00
1 year
114.00240.00
3 years
114.00240.00
5 years
114.00240.00
10 years
114.00240.00
Indicators
Moving average 5 days
197.40
Moving average 20 days
202.80
Moving average 50 days
192.22
Moving average 100 days
186.86
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
36.04
RSI 14 days
45.17
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.00% | +10.73% | +40.00% | 290M | ||
| -0.45% | +2.67% | -3.70% | +5.40% | 7.08B | ||
| -0.29% | +4.28% | +13.95% | -0.87% | 3.36B | ||
| -0.83% | +0.12% | +10.76% | +4.25% | 867M | ||
| +0.05% | -3.46% | +2.91% | +27.81% | 382M | ||
| +13.33% | -2.86% | +363.64% | -4.23% | 108M | ||
| -0.66% | -2.58% | -35.33% | -51.29% | 105M | ||
| Average | +1.67% | -0.96% | +51.85% | +3.01% | ||
| Weighted average by Cap. | -0.27% | +1.74% | +5.73% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | +31.11% |
- Stock Market
- Equities
- NSSS Stock
- Quotes PT Nusantara Sawit Sejahtera Tbk