PT PABRIK KERTAS TJIWI KIMIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,225 IDR | -2.08% |
|
+5.11% | +12.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7875 Rp | 7850 Rp | 8225 Rp | 8400 Rp | 8225 Rp |
| Volume | 5 342 400 | 1 424 400 | 5 385 600 | 3 330 400 | 1 341 600 |
| Change | +0.64% | -0.32% | +4.78% | +2.13% | -2.08% |
| Opening | 8,000.00 | 7,900.00 | 8,000.00 | 8,225.00 | 8,425.00 |
| High | 8,250.00 | 8,050.00 | 8,250.00 | 8,450.00 | 8,425.00 |
| Low | 7,875.00 | 7,850.00 | 7,850.00 | 8,175.00 | 8,225.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | +8.58% | ||
| 3 months | +29.02% | ||
| 6 months | +11.53% | ||
| Current year | +12.67% | ||
| 1 year | +41.20% | ||
| 3 years | -18.56% | ||
| 5 years | -10.60% | ||
| 10 years | +417.30% |
Volumes
marketsDaily volume
1 341 600
Avg. Volume 20 sessions
4 009 920
Avg. Volume 20 sessions IDR
32 981 592 000.00
Avg. Volume 20 sessions USD
2 044 858.70
Record volume 1
210 184 499
Record volume 2
175 748 999
Record volume 3
123 013 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 629 249 143
Capitalization (USD)
1 629 249 143
Net sales (USD)
1 073 834 000
Free-Float
40.33 %
Free-Float capitalization (IDR)
40 965
Free-Float capitalization (USD)
657 031 967
Average Daily Capital Traded
2024.34%
Highs and lows
1 week
7 850.00
8 450.00
1 month
7 150.008 450.00
Current year
6 125.008 450.00
1 year
5 600.0010 375.00
3 years
5 600.0011 550.00
5 years
3 750.0017 250.00
10 years
472.0018 450.00
Indicators
Moving average 5 days
8 115.00
Moving average 20 days
7 803.75
Moving average 50 days
7 198.00
Moving average 100 days
7 015.00
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
61.70
RSI 14 days
61.50
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +5.11% | +12.67% | +41.20% | 1.63B | ||
| +2.29% | +0.51% | +28.43% | +40.18% | 5.92B | ||
| +1.62% | +6.76% | +36.92% | +46.75% | 2.74B | ||
| -0.82% | -2.09% | -6.75% | -4.25% | 1.57B | ||
| -1.22% | -0.21% | -17.49% | -27.25% | 1.21B | ||
| -0.43% | +3.05% | +22.11% | +20.34% | 1.07B | ||
| -1.84% | +7.12% | -5.48% | -7.99% | 1.02B | ||
| -2.00% | -3.08% | -20.43% | -27.99% | 865M | ||
| +0.73% | +1.19% | -12.50% | -0.45% | 820M | ||
| +2.44% | +9.46% | +34.80% | +48.76% | 793M | ||
| -0.32% | +0.66% | -11.27% | -20.67% | 756M | ||
| +0.07% | -3.43% | -9.16% | -2.68% | 750M | ||
| -0.93% | 0.00% | -10.88% | -19.01% | 659M | ||
| +0.96% | -1.58% | -10.06% | +17.07% | 514M | ||
| +0.42% | +3.91% | +1.44% | +1.10% | 490M | ||
| -1.48% | +1.01% | -0.17% | -13.71% | 455M | ||
| Average | -0.16% | +1.36% | +2.01% | +5.71% | ||
| Weighted average by Cap. | +0.45% | +1.60% | +11.71% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +3.55% | ||
| 2022 | -6.31% | ||
| 2021 | -23.60% | ||
| 2020 | -4.14% | ||
| 2019 | -7.43% | ||
| 2018 | +280.14% | ||
| 2017 | +300.00% | ||
| 2016 | +47.47% | ||
| 2015 | -41.76% | ||
| 2014 | -52.78% | ||
| 2013 | -9.09% | ||
| 2012 | -6.82% | ||
| 2011 | -29.17% | ||
| 2010 | +66.67% | ||
| 2009 | +157.14% | ||
| 2008 | -29.29% | ||
| 2007 | -44.38% | ||
| 2006 | -43.49% | ||
| 2005 | +38.46% | ||
| 2004 | +295.65% | ||
| 2003 | +270.97% | ||
| 2002 | -16.22% | ||
| 2001 | -70.40% | ||
| 2000 | -72.53% | ||
| 1999 | +9.64% | ||
| 1998 | +53.70% | ||
| 1997 | -19.42% | ||
| 1996 | +23.10% | ||
| 1995 | +3.35% | ||
| 1994 | -31.09% | ||
| 1993 | +176.74% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- TKIM Stock
- Quotes PT Pabrik Kertas Tjiwi Kimia Tbk