PT PAKUWON JATI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 IDR | +2.03% |
|
+0.50% | -11.45% |
| Mar. 27 | PT Pakuwon Jati Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Pakuwon Jati Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 398 Rp | 394 Rp | 394 Rp | 402 Rp | 392 Rp |
| Volume | 17 915 200 | 31 893 900 | 38 333 400 | 84 811 500 | 53 180 300 |
| Change | -.--% | -1.01% | -.--% | +2.03% | -2.49% |
| Opening | 402.00 | 398.00 | 394.00 | 396.00 | 400.00 |
| High | 402.00 | 404.00 | 398.00 | 404.00 | 402.00 |
| Low | 396.00 | 394.00 | 390.00 | 384.00 | 388.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.50% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | -4.74% | ||
| Current year | -11.45% | ||
| 1 year | -17.28% | ||
| 3 years | -24.86% | ||
| 5 years | -42.57% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
84 811 500
Avg. Volume 20 sessions
47 232 767
Avg. Volume 20 sessions IDR
18 987 572 334.00
Avg. Volume 20 sessions USD
1 177 229.48
Record volume 1
1 680 463 000
Record volume 2
1 604 680 000
Record volume 3
554 644 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 883 284 967 742
Capitalization (USD)
1 170 763 668
Net sales (IDR)
6 200
Net sales (USD)
0
Number of employees
3 030
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
31.29 %
Free-Float capitalization (IDR)
5 909 021 121 384
Free-Float capitalization (USD)
366 359 310
Average Daily Capital Traded
0.1%
Highs and lows
1 week
384.00
406.00
1 month
384.00438.00
Current year
384.00460.00
1 year
384.00525.00
3 years
384.00585.00
5 years
266.00815.00
10 years
266.00815.00
Indicators
Moving average 5 days
397.20
Moving average 20 days
410.20
Moving average 50 days
411.32
Moving average 100 days
419.26
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
46.81
RSI 14 days
45.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +0.50% | -11.45% | -17.28% | 1.17B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.25% | -0.88% | +20.79% | +106.82% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.25% | -6.21% | -0.76% | +32.99% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.84% | -0.85% | +19.64% | +167.53% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.01% | -0.33% | -4.47% | +19.12% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.20% | +4.15% | +7.46% | +22.24% | ||
| Weighted average by Cap. | +0.30% | +4.87% | +11.30% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -0.44% | ||
| 2022 | -1.72% | ||
| 2021 | -9.02% | ||
| 2020 | -10.53% | ||
| 2019 | -8.06% | ||
| 2018 | -9.49% | ||
| 2017 | +21.24% | ||
| 2016 | +13.91% | ||
| 2015 | -3.69% | ||
| 2014 | +90.74% | ||
| 2013 | +20.00% | ||
| 2012 | +20.00% | ||
| 2011 | -16.67% | ||
| 2010 | +66.67% | ||
| 2009 | +33.33% | ||
| 2008 | +5.30% | ||
| 2007 | +220.51% | ||
| 2006 | +67.74% | ||
| 2005 | +22.37% | ||
| 2004 | +22.58% | ||
| 2003 | +342.86% | ||
| 2002 | -6.67% | ||
| 2001 | -50.00% | ||
| 2000 | -64.71% | ||
| 1999 | +466.67% | ||
| 1998 | -83.33% | ||
| 1997 | -51.35% | ||
| 1996 | +27.59% | ||
| 1995 | -20.55% | ||
| 1994 | -65.57% | ||
| 1993 | +211.76% | ||
| 1992 | -17.74% | ||
| 1991 | -70.48% | ||
| 1990 | +746.77% |
- Stock Market
- Equities
- PWON Stock
- Quotes PT Pakuwon Jati Tbk
