PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK Quotes PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Equities
LSIP
ID1000118409
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 IDR | -0.57% |
|
+0.58% | -2.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 860 Rp | 855 Rp | 845 Rp | 870 Rp | 865 Rp |
| Volume | 3 419 700 | 2 167 500 | 4 935 300 | 7 346 300 | 4 007 300 |
| Change | +1.78% | -0.58% | -1.17% | +2.96% | -0.57% |
| Opening | 845.00 | 860.00 | 850.00 | 845.00 | 860.00 |
| High | 860.00 | 860.00 | 860.00 | 870.00 | 870.00 |
| Low | 845.00 | 850.00 | 845.00 | 840.00 | 850.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | +1.76% | ||
| 6 months | -4.95% | ||
| Current year | -2.81% | ||
| 1 year | -14.78% | ||
| 3 years | -32.95% | ||
| 5 years | -19.16% | ||
| 10 years | -64.69% |
Volumes
marketsDaily volume
4 007 300
Avg. Volume 20 sessions
7 801 627
Avg. Volume 20 sessions IDR
6 748 407 355.00
Avg. Volume 20 sessions USD
418 401.26
Record volume 1
304 775 000
Record volume 2
290 487 500
Record volume 3
264 445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 854 993 370 968
Capitalization (USD)
363 009 589
Net sales (IDR)
4 190
Net sales (USD)
0
Number of employees
14 110
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
40.36 %
Free-Float capitalization (IDR)
2 364 119 955 918
Free-Float capitalization (USD)
146 575 437
Average Daily Capital Traded
0.12%
Highs and lows
1 week
840.00
870.00
1 month
840.00940.00
Current year
820.00940.00
1 year
820.001 135.00
3 years
820.001 570.00
5 years
498.001 570.00
10 years
498.002 465.00
Indicators
Moving average 5 days
859.00
Moving average 20 days
883.00
Moving average 50 days
872.60
Moving average 100 days
879.55
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
45.80
RSI 14 days
46.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | -2.81% | -14.78% | 363M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.72% | +2.33% | +0.28% | +25.87% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.97% | +1.20% | +12.07% | +20.77% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.06% | -6.00% | -6.27% | -7.36% | ||
| Weighted average by Cap. | +0.02% | -7.54% | -6.49% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -12.32% | ||
| 2022 | -14.35% | ||
| 2021 | -13.82% | ||
| 2020 | -7.41% | ||
| 2019 | +18.80% | ||
| 2018 | -11.97% | ||
| 2017 | -18.39% | ||
| 2016 | +31.82% | ||
| 2015 | -30.16% | ||
| 2014 | -2.07% | ||
| 2013 | -16.09% | ||
| 2012 | +2.22% | ||
| 2011 | -12.45% | ||
| 2010 | +53.89% | ||
| 2009 | +185.47% | ||
| 2008 | -72.54% | ||
| 2007 | +61.36% | ||
| 2006 | +123.73% | ||
| 2005 | +107.02% | ||
| 2004 | +35.71% | ||
| 2003 | +346.81% | ||
| 2002 | -36.49% | ||
| 2001 | -47.14% | ||
| 2000 | -22.22% | ||
| 1999 | -30.77% | ||
| 1998 | -58.40% | ||
| 1997 | +20.00% | ||
| 1996 | +31.58% |
- Stock Market
- Equities
- LSIP Stock
- Quotes PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
