PT PETRINDO JAYA KREASI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 IDR | +6.80% |
|
+7.17% | -41.53% |
| Mar. 30 | PT Petrindo Jaya Kreasi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | PT Petrindo Jaya Kreasi Tbk(IDX:CUAN) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7325 Rp | 7050 Rp | 7500 Rp | 7350 Rp | 7850 Rp | 7,850 Rp |
| Volume | 7 187 200 | 5 760 200 | 14 029 700 | 8 936 400 | 21 959 200 | 21 959 200 |
| Change | +1.74% | -3.75% | +6.38% | -2.00% | +6.80% | +6.80% |
| Opening | 7,200.00 | 7,350.00 | 7,075.00 | 7,525.00 | 7,350.00 | 7,350 |
| High | 7,425.00 | 7,525.00 | 7,675.00 | 7,650.00 | 7,850.00 | 7,850 |
| Low | 7,175.00 | 7,050.00 | 7,050.00 | 7,250.00 | 7,150.00 | 7,150 |
Performance
| 1 day | +6.80% | ||
| 1 week | +7.17% | ||
| Current month | +5.37% | ||
| 1 month | +44.70% | ||
| 3 months | +19.39% | ||
| 6 months | +12.14% | ||
| Current year | -41.53% | ||
| 1 year | +818.13% |
Volumes
marketsDaily volume
21 959 200
Avg. Volume 20 sessions
11 994 600
Avg. Volume 20 sessions IDR
94 157 610 000.00
Avg. Volume 20 sessions USD
5 837 771.82
Record volume 1
677 307 800
Record volume 2
332 056 300
Record volume 3
318 325 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
82 797 460 693 548
Capitalization (USD)
5 133 442 563
Net sales (IDR)
1 494 125 816 458
Net sales (USD)
92 635 801
Number of employees
80
Sales / Employee (IDR)
18 676 572 706
Sales / Employee (USD)
1 157 948
Free-Float
14.91 %
Free-Float capitalization (IDR)
12 344 113 002 542
Free-Float capitalization (USD)
765 335 006
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 050.00
7 850.00
1 month
5 125.007 850.00
Current year
4 430.0012 100.00
1 year
740.0013 750.00
3 years
240.0013 750.00
5 years
240.0013 750.00
10 years
240.0013 750.00
Indicators
Moving average 5 days
7 415.00
Moving average 20 days
6 711.25
Moving average 50 days
6 244.20
Moving average 100 days
7 283.35
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
70.09
RSI 14 days
66.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| -0.91% | +5.74% | +24.10% | +46.22% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +0.55% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| -3.23% | -0.97% | +44.81% | +21.03% | 2.45B | ||
| Average | +0.06% | +1.19% | +23.55% | +73.74% | ||
| Weighted average by Cap. | -0.10% | +2.14% | +20.99% | +51.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.53% | ||
| 2023 | +4,799.64% |
- Stock Market
- Equities
- CUAN Stock
- Quotes PT Petrindo Jaya Kreasi Tbk
