PT PP (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 IDR | +1.09% |
|
-2.62% | -13.08% |
| Mar. 19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
| Mar. 04 | PT PP Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 382 Rp | 370 Rp | 366 Rp | 368 Rp | 372 Rp |
| Volume | 31 953 600 | 21 744 400 | 17 198 900 | 22 704 200 | 16 352 700 |
| Change | -4.02% | -3.14% | -1.08% | +0.55% | +1.09% |
| Opening | 400.00 | 380.00 | 370.00 | 386.00 | 372.00 |
| High | 402.00 | 386.00 | 374.00 | 386.00 | 378.00 |
| Low | 378.00 | 368.00 | 362.00 | 366.00 | 368.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.62% | ||
| Current month | -11.43% | ||
| 1 month | -13.08% | ||
| 3 months | -33.57% | ||
| 6 months | -39.02% | ||
| Current year | -13.08% | ||
| 1 year | -31.74% | ||
| 3 years | -70.59% | ||
| 5 years | -78.43% | ||
| 10 years | -80.73% |
Volumes
marketsDaily volume
16 352 700
Avg. Volume 20 sessions
18 443 893
Avg. Volume 20 sessions IDR
6 861 128 196.00
Avg. Volume 20 sessions USD
432 251.08
Record volume 1
313 589 400
Record volume 2
289 100 400
Record volume 3
279 903 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 294 156 317 460
Capitalization (USD)
144 531 848
Net sales (IDR)
19 994
Net sales (USD)
1
Number of employees
1 729
Sales / Employee (IDR)
12
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (IDR)
978 281 002 200
Free-Float capitalization (USD)
61 631 703
Average Daily Capital Traded
0.3%
Highs and lows
1 week
362.00
386.00
1 month
362.00450.00
Current year
362.00625.00
1 year
362.00835.00
3 years
362.001 370.00
5 years
362.002 360.00
10 years
362.004 850.00
Indicators
Moving average 5 days
371.60
Moving average 20 days
406.80
Moving average 50 days
459.96
Moving average 100 days
463.39
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
27.07
RSI 14 days
30.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.62% | -13.08% | -31.74% | 145M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93B | ||
| -0.43% | +5.36% | -2.28% | +55.30% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| -1.24% | +3.47% | +37.07% | +0.42% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.93% | +0.26% | +18.14% | +22.94% | ||
| Weighted average by Cap. | -0.85% | +1.23% | +14.96% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -40.14% | ||
| 2022 | -27.78% | ||
| 2021 | -46.92% | ||
| 2020 | +17.67% | ||
| 2019 | -12.19% | ||
| 2018 | -31.63% | ||
| 2017 | -30.71% | ||
| 2016 | -1.68% | ||
| 2015 | +8.39% | ||
| 2014 | +208.19% | ||
| 2013 | +39.76% | ||
| 2012 | +71.13% | ||
| 2011 | -39.38% | ||
| 2010 | +37.93% |
- Stock Market
- Equities
- PTPP Stock
- Quotes PT PP (Persero) Tbk
