PT PRODIA WIDYAHUSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 IDR | -.--% |
|
-3.22% | -44.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3170 Rp | 3170 Rp | 3050 Rp | 3010 Rp | 3010 Rp |
| Volume | 565 400 | 605 000 | 760 200 | 395 300 | 668 000 |
| Change | +1.93% | -.--% | -3.79% | -1.31% | -.--% |
| Opening | 3,110.00 | 3,170.00 | 3,150.00 | 3,060.00 | 3,010.00 |
| High | 3,180.00 | 3,200.00 | 3,170.00 | 3,060.00 | 3,060.00 |
| Low | 3,070.00 | 3,120.00 | 3,050.00 | 3,000.00 | 3,000.00 |
Performance
| 1 week | -3.22% | ||
| 1 month | -8.23% | ||
| 3 months | -34.71% | ||
| 6 months | -45.27% | ||
| Current year | -44.26% | ||
| 1 year | -47.19% | ||
| 3 years | -27.47% | ||
| 5 years | -14.49% |
Volumes
marketsDaily volume
668 000
Avg. Volume 20 sessions
701 567
Avg. Volume 20 sessions IDR
2 111 716 670.00
Avg. Volume 20 sessions USD
130 926.43
Record volume 1
24 673 500
Record volume 2
23 888 000
Record volume 3
21 540 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 799 318 096 774
Capitalization (USD)
173 557 722
Net sales (IDR)
2 222
Net sales (USD)
0
Number of employees
2 956
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
28 %
Free-Float capitalization (IDR)
783 807 872 721
Free-Float capitalization (USD)
48 596 088
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 000.00
3 200.00
1 month
3 000.003 280.00
Current year
3 000.005 500.00
1 year
3 000.006 800.00
3 years
3 000.0010 000.00
5 years
2 300.0010 000.00
10 years
1 995.0010 000.00
Indicators
Moving average 5 days
3 082.00
Moving average 20 days
3 120.00
Moving average 50 days
3 610.40
Moving average 100 days
4 356.20
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+44.72%
STIM
RSI 9 days
33.25
RSI 14 days
30.29
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.22% | -44.26% | -47.19% | 174M | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.66B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.35B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.62B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.53B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.21B | ||
| -2.07% | -3.72% | -15.27% | -20.20% | 1.79B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.48B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.18B | ||
| +0.90% | +0.15% | -43.81% | -47.63% | 1.13B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 997M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 983M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 898M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 843M | ||
| +0.49% | -0.24% | -37.27% | - | 757M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 749M | ||
| Average | +0.17% | -1.05% | -12.51% | +1.81% | ||
| Weighted average by Cap. | +0.47% | -1.65% | -5.09% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.26% | ||
| 2023 | -3.57% | ||
| 2022 | -39.13% | ||
| 2021 | +183.08% | ||
| 2020 | -10.22% | ||
| 2019 | +58.77% | ||
| 2018 | -38.38% | ||
| 2017 | -36.21% | ||
| 2016 | -12.12% |
- Stock Market
- Equities
- PRDA Stock
- Quotes PT Prodia Widyahusada Tbk
