End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
162 IDR | 0.00% | +0.62% | -0.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 161 Rp | 161 Rp | 162 Rp | 162 Rp | 162 Rp |
Volume | 21 424 900 | 10 672 700 | 13 070 300 | 35 656 400 | 17 226 100 |
Change | 0.00% | 0.00% | +0.62% | 0.00% | 0.00% |
Opening | 162.00 | 161.00 | 162.00 | 162.00 | 162.00 |
High | 163.00 | 162.00 | 162.00 | 165.00 | 163.00 |
Low | 160.00 | 160.00 | 161.00 | 162.00 | 161.00 |
Performance
1 week | +0.62% | ||
1 month | -2.41% | ||
3 months | +0.62% | ||
6 months | -4.71% | ||
Current year | -0.61% | ||
1 year | -2.99% | ||
3 years | -32.50% | ||
5 years | -32.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.62% | -0.61% | -2.99% | 486M | ||
-0.36% | +2.21% | +1.09% | +16.88% | 9.1B | ||
+0.97% | +2.34% | +8.64% | +40.92% | 8.01B | ||
+0.69% | -1.41% | -9.00% | +8.76% | 3.12B | ||
-0.37% | +2.67% | -14.47% | -31.11% | 2.2B | ||
0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
+0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
-0.60% | +1.85% | +1.69% | +29.04% | 695M | ||
+0.91% | +0.91% | -1.33% | -5.13% | 671M | ||
+5.66% | +10.97% | -0.17% | -8.01% | 605M | ||
0.00% | 0.00% | +12.68% | -5.21% | 478M | ||
0.00% | +2.84% | -1.42% | -4.74% | 476M | ||
-2.78% | -3.94% | -18.46% | -8.64% | 333M | ||
+4.92% | +3.23% | -23.81% | -9.86% | 301M | ||
-0.24% | +1.74% | -8.30% | +48.28% | 291M | ||
-0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
Average | +0.58% | +2.25% | -4.53% | +5.35% | ||
Weighted average by Cap. | +0.35% | +2.12% | -0.32% | +16.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.61% | ||
2023 | +2.52% | ||
2022 | -16.75% | ||
2021 | -22.36% | ||
2020 | -16.89% | ||
2019 | +86.16% | ||
2018 | -7.02% | ||
2017 | -25.65% | ||
2016 | +6.98% | ||
2015 | -1.83% |
- Stock Market
- Equities
- DMAS Stock
- Quotes PT Puradelta Lestari Tbk