PT QUANTUM CLOVERA INVESTAMA TBK Quotes PT Quantum Clovera Investama Tbk
Equities
KREN
ID1000124308
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | -12.50% |
|
-36.36% | -86.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 10 Rp | 9 Rp | 8 Rp | 7 Rp |
| Volume | 122 500 | 268 400 | 172 100 | 74 500 | 281 100 |
| Change | +∞% | -9.09% | -10.00% | -11.11% | -12.50% |
| Opening | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
| High | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
| Low | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | -36.36% | ||
| Current month | -22.22% | ||
| 1 month | -68.18% | ||
| 3 months | -86.00% | ||
| 6 months | -86.00% | ||
| Current year | -86.00% | ||
| 1 year | -86.00% | ||
| 3 years | -95.88% | ||
| 5 years | -98.85% | ||
| 10 years | -91.34% |
Volumes
marketsDaily volume
281 100
Avg. Volume 20 sessions
221 253
Avg. Volume 20 sessions IDR
1 548 771.00
Avg. Volume 20 sessions USD
96.02
Record volume 1
945 035 800
Record volume 2
825 848 900
Record volume 3
624 390 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
128 017 741 935
Capitalization (USD)
7 937 100
Net sales (IDR)
11 655 228 113 087
Net sales (USD)
722 624 143
Number of employees
225
Sales / Employee (IDR)
51 801 013 836
Sales / Employee (USD)
3 211 663
Free-Float
71.65 %
Free-Float capitalization (IDR)
91 741 410 146
Free-Float capitalization (USD)
5 687 967
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
9.00
1 month
7.0020.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.00197.00
5 years
7.00620.00
10 years
7.00790.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
18.60
Moving average 50 days
37.16
Moving average 100 days
43.58
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+165.71%
Price spread / (MMA50)
+430.86%
Price spread / (MMA100)
+522.57%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -36.36% | -86.00% | -86.00% | 7.94M | ||
| +3.37% | +3.58% | -6.09% | +47.97% | 36.43B | ||
| -1.29% | -0.94% | -10.46% | -16.35% | 12.76B | ||
| -0.36% | +0.18% | +7.39% | +4.41% | 9.44B | ||
| +1.03% | +4.10% | +10.00% | +51.07% | 9.11B | ||
| +1.47% | +4.55% | +17.88% | +59.59% | 3.67B | ||
| +0.62% | +3.68% | -8.11% | +47.46% | 3.63B | ||
| +1.32% | +3.02% | +5.35% | +14.37% | 3.58B | ||
| +0.33% | +3.02% | +4.64% | +60.10% | 2.91B | ||
| +0.27% | -1.59% | -2.62% | +9.43% | 2.87B | ||
| +1.09% | +5.78% | -2.30% | +60.04% | 2.4B | ||
| -0.27% | -2.28% | +6.57% | +73.40% | 970M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +2.91% | -0.70% | -18.44% | -18.21% | 477M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.69% | -0.19% | -6.70% | +17.64% | ||
| Weighted average by Cap. | +1.33% | +3.50% | -1.69% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.00% | ||
| 2023 | 0.00% | ||
| 2022 | -47.92% | ||
| 2021 | +14.29% | ||
| 2020 | -83.20% | ||
| 2019 | -23.66% | ||
| 2018 | +23.58% | ||
| 2017 | +13.25% | ||
| 2016 | +10.38% | ||
| 2015 | +336.21% | ||
| 2014 | +31.35% | ||
| 2013 | +34.55% | ||
| 2012 | +46.67% | ||
| 2011 | +27.87% | ||
| 2010 | +50.62% | ||
| 2009 | +30.65% | ||
| 2008 | -17.33% | ||
| 2007 | +188.46% | ||
| 2006 | +8.33% | ||
| 2005 | -4.00% | ||
| 2004 | +8.70% | ||
| 2003 | +91.67% | ||
| 2002 | -58.62% |
- Stock Market
- Equities
- KREN Stock
- Quotes PT Quantum Clovera Investama Tbk
