PT RAMAYANA LESTARI SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 IDR | -1.40% |
|
-1.40% | -17.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 430 Rp | 428 Rp | 430 Rp | 430 Rp | 424 Rp | 424 Rp |
| Volume | 3 906 400 | 2 514 600 | 2 900 100 | 7 083 500 | 4 224 900 | 4 224 900 |
| Change | +0.94% | -0.47% | +0.47% | 0.00% | -1.40% | -1.40% |
| Opening | 426.00 | 430.00 | 428.00 | 432.00 | 432.00 | 432 |
| High | 432.00 | 432.00 | 430.00 | 434.00 | 432.00 | 432 |
| Low | 426.00 | 426.00 | 426.00 | 426.00 | 424.00 | 424 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -9.79% | ||
| 3 months | -13.82% | ||
| 6 months | -13.11% | ||
| Current year | -17.67% | ||
| 1 year | -24.96% | ||
| 3 years | -36.72% | ||
| 5 years | -73.83% | ||
| 10 years | -65.94% |
Volumes
marketsDaily volume
4 224 900
Avg. Volume 20 sessions
6 939 993
Avg. Volume 20 sessions IDR
2 942 557 032.00
Avg. Volume 20 sessions USD
179 495.98
Record volume 1
198 306 200
Record volume 2
185 175 000
Record volume 3
123 375 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 581 535 311 475
Capitalization (USD)
157 473 654
Net sales (IDR)
2 744
Net sales (USD)
0
Number of employees
3 596
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
22.64 %
Free-Float capitalization (IDR)
699 080 086 255
Free-Float capitalization (USD)
42 643 885
Average Daily Capital Traded
0.11%
Highs and lows
1 week
424.00
434.00
1 month
420.00482.00
Current year
420.00535.00
1 year
420.00625.00
3 years
420.00815.00
5 years
404.001 755.00
10 years
404.001 875.00
Indicators
Moving average 5 days
428.40
Moving average 20 days
455.90
Moving average 50 days
463.40
Moving average 100 days
484.31
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
23.72
RSI 14 days
29.60
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.40% | -17.67% | -24.96% | 157M | ||
| -0.21% | +8.99% | +62.32% | +210.87% | 21.16B | ||
| -1.69% | +2.52% | +29.59% | +54.11% | 7.83B | ||
| +2.00% | +0.09% | +112.78% | +129.37% | 7.66B | ||
| -1.38% | -2.75% | +4.35% | +23.24% | 6.97B | ||
| +0.79% | -7.24% | +5.49% | +25.04% | 6.66B | ||
| +0.53% | +1.17% | -0.92% | -16.68% | 5.82B | ||
| +0.99% | +0.49% | +39.73% | +70.00% | 5.39B | ||
| -0.45% | 0.00% | +6.19% | +38.94% | 3.66B | ||
| -0.26% | -6.56% | +16.53% | +6.38% | 3.52B | ||
| +2.99% | +3.30% | -10.65% | +7.61% | 3.41B | ||
| +1.49% | +9.19% | +29.70% | +17.27% | 2.73B | ||
| +1.49% | +4.89% | +42.23% | +44.30% | 2.71B | ||
| -0.44% | -4.84% | -20.87% | -3.14% | 2.54B | ||
| +0.47% | -2.20% | -19.29% | -38.30% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.30% | +1.19% | +18.63% | +36.27% | ||
| Weighted average by Cap. | +0.19% | +2.56% | +34.48% | +82.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | -9.65% | ||
| 2022 | -12.98% | ||
| 2021 | -15.48% | ||
| 2020 | -27.23% | ||
| 2019 | -25.00% | ||
| 2018 | +18.33% | ||
| 2017 | +0.42% | ||
| 2016 | +85.27% | ||
| 2015 | -18.35% | ||
| 2014 | -25.47% | ||
| 2013 | -13.11% | ||
| 2012 | +69.44% | ||
| 2011 | -15.29% | ||
| 2010 | +37.10% | ||
| 2009 | +24.00% | ||
| 2008 | -41.18% | ||
| 2007 | -2.30% | ||
| 2006 | +7.41% | ||
| 2005 | +4.52% | ||
| 2004 | -10.92% | ||
| 2003 | +72.28% | ||
| 2002 | -5.61% | ||
| 2001 | +1.90% | ||
| 2000 | -11.02% | ||
| 1999 | +206.49% | ||
| 1998 | -25.60% | ||
| 1997 | +1.47% | ||
| 1996 | +59.37% |
- Stock Market
- Equities
- RALS Stock
- Quotes PT Ramayana Lestari Sentosa Tbk
