PT RELIANCE SEKURITAS INDONESIA TBK Quotes PT Reliance Sekuritas Indonesia Tbk
Equities
RELI
ID1000101603
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 IDR | -6.03% |
|
-5.22% | -27.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 460 Rp | 460 Rp | 474 Rp | 464 Rp | 436 Rp |
| Volume | 31 200 | 800 | 5 800 | 700 | 1 200 |
| Change | +∞% | 0.00% | +3.04% | -2.11% | -6.03% |
| Opening | 436.00 | 454.00 | 438.00 | 468.00 | 464.00 |
| High | 460.00 | 470.00 | 474.00 | 468.00 | 464.00 |
| Low | 428.00 | 454.00 | 432.00 | 448.00 | 396.00 |
Performance
| 1 day | -6.03% | ||
| 1 week | -5.22% | ||
| Current month | -8.79% | ||
| 1 month | -8.02% | ||
| 3 months | -12.45% | ||
| 6 months | -13.66% | ||
| Current year | -27.33% | ||
| 1 year | -20.73% | ||
| 3 years | +33.74% | ||
| 5 years | +120.20% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
3 433
Avg. Volume 20 sessions IDR
1 496 788.00
Avg. Volume 20 sessions USD
92.80
Record volume 1
32 537 000
Record volume 2
21 967 000
Record volume 3
7 932 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
786 508 290 323
Capitalization (USD)
48 763 514
Net sales (IDR)
68 791 579 097
Net sales (USD)
4 265 078
Number of employees
82
Sales / Employee (IDR)
838 921 696
Sales / Employee (USD)
52 013
Free-Float
13.51 %
Free-Float capitalization (IDR)
106 227 935 448
Free-Float capitalization (USD)
6 586 132
Average Daily Capital Traded
0%
Highs and lows
1 week
396.00
468.00
1 month
392.00488.00
Current year
390.00600.00
1 year
390.00805.00
3 years
260.00945.00
5 years
101.00945.00
10 years
101.00945.00
Indicators
Moving average 5 days
458.80
Moving average 20 days
466.00
Moving average 50 days
473.86
Moving average 100 days
486.57
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
36.99
RSI 14 days
39.85
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | -5.22% | -27.33% | -20.73% | 48.76M | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 160B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 129B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 119B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.57B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 25.61B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.13B | ||
| -0.31% | -5.02% | -6.81% | -26.43% | 20.12B | ||
| -0.74% | +0.58% | +45.76% | +86.31% | 17.78B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.71B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.69B | ||
| -0.81% | -7.66% | -14.75% | -33.90% | 15.21B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.64B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.95B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.63B | ||
| -0.72% | +4.43% | +24.28% | +85.75% | 10.6B | ||
| Average | -1.13% | -1.89% | +6.53% | +17.78% | ||
| Weighted average by Cap. | -1.09% | -3.87% | +8.64% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.33% | ||
| 2023 | -11.11% | ||
| 2022 | +52.03% | ||
| 2021 | +37.04% | ||
| 2020 | +55.77% | ||
| 2019 | -4.59% | ||
| 2018 | -48.83% | ||
| 2017 | 0.00% | ||
| 2016 | +6.50% | ||
| 2015 | -38.93% | ||
| 2014 | +9.17% | ||
| 2013 | +17.65% | ||
| 2012 | +2.00% | ||
| 2011 | -5.66% | ||
| 2010 | +30.86% | ||
| 2009 | +30.65% | ||
| 2008 | -16.22% | ||
| 2007 | +48.00% | ||
| 2006 | 0.00% | ||
| 2005 | -1.96% |
- Stock Market
- Equities
- RELI Stock
- Quotes PT Reliance Sekuritas Indonesia Tbk
