PT RESOURCE ALAM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 IDR | -1.39% |
|
+7.33% | +35.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 464 Rp | 482 Rp | 510 Rp | 505 Rp | 498 Rp |
| Volume | 1 859 400 | 8 396 900 | 11 566 800 | 8 525 400 | 3 508 200 |
| Change | 0.00% | +3.88% | +5.81% | -0.98% | -1.39% |
| Opening | 466.00 | 464.00 | 484.00 | 510.00 | 505.00 |
| High | 474.00 | 498.00 | 520.00 | 530.00 | 510.00 |
| Low | 458.00 | 464.00 | 482.00 | 500.00 | 480.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +7.33% | ||
| Current month | +19.14% | ||
| 1 month | +24.50% | ||
| 3 months | +42.29% | ||
| 6 months | +27.69% | ||
| Current year | +35.33% | ||
| 1 year | +14.22% | ||
| 3 years | +94.53% | ||
| 5 years | +137.14% | ||
| 10 years | +43.52% |
Volumes
marketsDaily volume
3 508 200
Avg. Volume 20 sessions
5 251 473
Avg. Volume 20 sessions IDR
2 615 233 554.00
Avg. Volume 20 sessions USD
162 144.48
Record volume 1
928 750 000
Record volume 2
911 350 000
Record volume 3
892 150 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
152 048 021
Capitalization (USD)
152 048 021
Net sales (USD)
294 672 016
Number of employees
440
Sales / Employee (USD)
669 709
Free-Float
18.49 %
Free-Float capitalization (IDR)
1 796
Free-Float capitalization (USD)
29 006 138
Average Daily Capital Traded
1720%
Highs and lows
1 week
480.00
530.00
1 month
416.00530.00
Current year
286.00530.00
1 year
286.00615.00
3 years
228.00780.00
5 years
141.00780.00
10 years
74.00780.00
Indicators
Moving average 5 days
491.80
Moving average 20 days
453.55
Moving average 50 days
396.34
Moving average 100 days
380.13
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-23.67%
STIM
RSI 9 days
72.21
RSI 14 days
71.82
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +7.33% | +35.33% | +14.22% | 152M | ||
| +1.46% | +3.66% | +42.80% | +42.27% | 114B | ||
| -1.34% | -2.00% | -7.79% | +1.10% | 38.52B | ||
| -0.25% | -0.86% | +29.38% | +101.43% | 36.12B | ||
| -0.23% | +1.66% | +25.75% | +46.51% | 35.23B | ||
| 0.00% | +3.01% | +33.96% | +22.21% | 23.14B | ||
| +3.44% | +7.60% | +35.63% | +44.59% | 20.92B | ||
| +1.52% | +2.72% | +6.75% | +25.42% | 9.51B | ||
| +1.70% | +0.09% | +14.98% | +12.59% | 8.75B | ||
| +7.23% | +35.38% | +165.00% | +468.36% | 7.57B | ||
| +2.92% | +2.50% | +20.75% | +52.01% | 7.25B | ||
| +0.30% | +7.15% | +33.13% | +32.60% | 5.78B | ||
| -0.15% | -0.46% | +25.96% | +35.45% | 5.69B | ||
| +2.54% | +4.06% | +15.68% | +25.54% | 5.48B | ||
| 0.00% | +1.26% | +2.36% | -8.29% | 5.36B | ||
| -0.37% | -6.94% | +12.61% | +28.23% | 5.16B | ||
| Average | +1.09% | +5.95% | +30.77% | +59.01% | ||
| Weighted average by Cap. | +0.87% | +2.98% | +30.98% | +50.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.33% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
