Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
795 IDR | -2.45% | -0.62% | -19.70% |
Apr. 24 | Nomura Adjusts Sarana Menara Nusantara’s Price Target to IDR1,780 From IDR2,075, Keeps at Buy | MT |
Apr. 01 | Transcript : PT Sarana Menara Nusantara Tbk., 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 780 Rp | 800 Rp | 800 Rp | 815 Rp | 795 Rp |
Volume | 38 734 400 | 32 431 900 | 42 701 900 | 26 594 900 | 26 089 800 |
Change | -2.50% | +2.56% | 0.00% | +1.88% | -2.45% |
Opening | 795.00 | 785.00 | 800.00 | 805.00 | 820.00 |
High | 805.00 | 810.00 | 820.00 | 820.00 | 820.00 |
Low | 770.00 | 775.00 | 800.00 | 790.00 | 790.00 |
Performance
1 day | -2.45% | ||
1 week | -0.62% | ||
Current month | -7.56% | ||
1 month | -7.02% | ||
3 months | -13.11% | ||
6 months | -3.64% | ||
Current year | -19.70% | ||
1 year | -24.64% | ||
3 years | -28.05% | ||
5 years | +8.16% | ||
10 years | +2.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.45% | -0.62% | -19.70% | -24.64% | 2.44B | ||
+0.47% | +0.54% | +77.49% | +143.91% | 11.41B | ||
+0.96% | +0.40% | -12.79% | -20.06% | 10.07B | ||
-0.85% | -0.85% | -17.73% | -15.94% | 2.95B | ||
-0.59% | -5.12% | +11.22% | -6.13% | 2.8B | ||
0.00% | +6.00% | -11.24% | -11.24% | 2.59B | ||
-0.64% | +1.31% | 0.00% | -38.49% | 2.22B | ||
-1.91% | -0.62% | -8.46% | -16.82% | 1.85B | ||
0.00% | +0.87% | -7.20% | -17.73% | 1.25B | ||
+3.27% | +6.75% | -7.01% | +4.85% | 500M | ||
0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
-0.49% | -1.93% | +2.01% | -9.38% | 287M | ||
-1.69% | -4.13% | +40.61% | +50.65% | 281M | ||
+2.94% | 0.00% | +34.62% | +118.75% | 269M | ||
-5.30% | -1.57% | -43.95% | -29.38% | 162M | ||
0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
Average | -0.39% | +0.18% | +2.81% | +9.11% | ||
Weighted average by Cap. | +0.02% | +0.67% | +16.15% | +29.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.70% | ||
2023 | -10.00% | ||
2022 | -2.22% | ||
2021 | +17.19% | ||
2020 | +19.25% | ||
2019 | +16.67% | ||
2018 | -13.75% | ||
2017 | +11.73% | ||
2016 | -24.63% | ||
2015 | +14.46% | ||
2014 | +50.91% | ||
2013 | +21.15% | ||
2012 | +127.00% | ||
2011 | -22.78% | ||
2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.