PT SARIGUNA PRIMATIRTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 IDR | +2.37% |
|
+13.09% | +52.11% |
| May. 02 | PT Sariguna Primatirta Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Nomura Starts Sariguna Primatirta at Buy With 1,270 Rupiah Price Target | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1010 Rp | 1120 Rp | 1065 Rp | 1055 Rp | 1080 Rp |
| Volume | 19 018 300 | 18 091 800 | 26 852 500 | 6 592 200 | 3 989 000 |
| Change | +5.76% | +10.89% | -4.91% | -0.94% | +2.37% |
| Opening | 965.00 | 1,010.00 | 1,130.00 | 1,065.00 | 1,055.00 |
| High | 1,050.00 | 1,155.00 | 1,295.00 | 1,105.00 | 1,085.00 |
| Low | 955.00 | 1,010.00 | 1,050.00 | 1,010.00 | 1,030.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +13.09% | ||
| Current month | +13.09% | ||
| 1 month | +24.14% | ||
| 3 months | +58.82% | ||
| 6 months | +64.89% | ||
| Current year | +52.11% | ||
| 1 year | +103.77% | ||
| 3 years | +137.89% | ||
| 5 years | +233.33% |
Volumes
marketsDaily volume
3 989 000
Avg. Volume 20 sessions
8 192 327
Avg. Volume 20 sessions IDR
8 847 713 160.00
Avg. Volume 20 sessions USD
548 558.22
Record volume 1
165 928 200
Record volume 2
161 279 900
Record volume 3
147 017 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 962 622 435 484
Capitalization (USD)
803 682 591
Net sales (IDR)
2 090
Net sales (USD)
0
Number of employees
527
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (IDR)
2 069 118 482 083
Free-Float capitalization (USD)
128 285 346
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 010.00
1 295.00
1 month
815.001 295.00
Current year
640.001 295.00
1 year
500.001 295.00
3 years
412.001 295.00
5 years
272.001 295.00
10 years
33.001 295.00
Indicators
Moving average 5 days
1 066.00
Moving average 20 days
926.75
Moving average 50 days
813.60
Moving average 100 days
739.60
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-31.52%
STIM
RSI 9 days
73.35
RSI 14 days
73.11
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +13.09% | +52.11% | +103.77% | 804M | ||
| +0.11% | -0.11% | +2.21% | +7.95% | 66.32B | ||
| +4.74% | +7.82% | +45.14% | +56.59% | 3.22B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +1.31% | +2.54% | -18.93% | +38.79% | 828M | ||
| +0.98% | +2.31% | +5.95% | +25.51% | 588M | ||
| -0.97% | -2.86% | +5.43% | +25.93% | 374M | ||
| -2.07% | -0.56% | -8.53% | -18.99% | 386M | ||
| +1.53% | +3.52% | -11.67% | -20.18% | 227M | ||
| -5.62% | +1.82% | +90.13% | +273.61% | 73.13M | ||
| Average | +2.48% | +2.89% | +16.18% | +50.07% | ||
| Weighted average by Cap. | +0.93% | +0.19% | +4.34% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.11% | ||
| 2023 | +27.93% | ||
| 2022 | +18.09% | ||
| 2021 | -6.00% | ||
| 2020 | -0.99% | ||
| 2019 | +77.82% | ||
| 2018 | +88.08% | ||
| 2017 | +287.18% |
- Stock Market
- Equities
- CLEO Stock
- Quotes PT Sariguna Primatirta Tbk